HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:23:03 | - | 2.288,000 |
17.05.24 19:22:58 | - | 2.289,000 |
17.05.24 19:22:40 | - | 2.288,000 |
17.05.24 19:22:36 | - | 2.289,000 |
17.05.24 19:21:10 | - | 2.288,000 |
17.05.24 19:18:46 | - | 2.289,000 |
17.05.24 19:18:37 | - | 2.290,000 |
17.05.24 19:17:20 | - | 2.289,000 |
17.05.24 19:16:30 | - | 2.290,000 |
17.05.24 19:16:25 | - | 2.289,000 |
17.05.24 19:06:00 | - | 2.290,000 |
17.05.24 19:02:47 | - | 2.290,000 |
17.05.24 19:02:32 | - | 2.289,000 |
17.05.24 19:02:32 | - | 2.289,000 |
17.05.24 18:55:35 | - | 2.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:55:21 | - | 2.289,000 |
17.05.24 18:55:08 | - | 2.290,000 |
17.05.24 18:55:00 | - | 2.289,000 |
17.05.24 18:54:52 | - | 2.290,000 |
17.05.24 18:54:44 | - | 2.289,000 |
17.05.24 18:52:10 | - | 2.290,000 |
17.05.24 18:51:48 | - | 2.289,000 |
17.05.24 18:51:43 | - | 2.290,000 |
17.05.24 18:50:54 | - | 2.289,000 |
17.05.24 18:50:54 | - | 2.290,000 |
17.05.24 18:50:21 | - | 2.289,000 |
17.05.24 18:50:15 | - | 2.290,000 |
17.05.24 18:46:33 | - | 2.289,000 |
17.05.24 18:45:16 | - | 2.288,000 |
17.05.24 18:37:16 | - | 2.289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:37:13 | - | 2.290,000 |
17.05.24 18:37:00 | - | 2.289,000 |
17.05.24 18:35:19 | - | 2.290,000 |
17.05.24 18:32:23 | - | 2.289,000 |
17.05.24 18:29:21 | - | 2.288,000 |
17.05.24 18:28:15 | - | 2.289,000 |
17.05.24 18:28:02 | - | 2.288,000 |
17.05.24 18:27:16 | - | 2.289,000 |
17.05.24 18:27:11 | - | 2.288,000 |
17.05.24 18:27:11 | - | 2.288,000 |
17.05.24 18:27:09 | - | 2.289,000 |
17.05.24 18:27:02 | - | 2.288,000 |
17.05.24 18:26:25 | - | 2.289,000 |
17.05.24 18:26:25 | - | 2.288,000 |
17.05.24 18:25:45 | - | 2.288,000 |