HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:31:56 | - | 2.271,000 |
16.05.24 21:23:13 | - | 2.272,000 |
16.05.24 21:18:24 | - | 2.269,000 |
16.05.24 21:18:18 | - | 2.268,000 |
16.05.24 20:59:16 | - | 2.269,000 |
16.05.24 20:55:47 | - | 2.268,000 |
16.05.24 20:55:36 | - | 2.269,000 |
16.05.24 20:55:28 | - | 2.268,000 |
16.05.24 20:55:20 | - | 2.269,000 |
16.05.24 20:55:19 | - | 2.268,000 |
16.05.24 20:55:16 | - | 2.269,000 |
16.05.24 20:55:11 | - | 2.268,000 |
16.05.24 20:54:50 | - | 2.269,000 |
16.05.24 20:54:47 | - | 2.268,000 |
16.05.24 20:47:25 | - | 2.269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:20 | - | 2.268,000 |
16.05.24 20:47:00 | - | 2.269,000 |
16.05.24 20:46:48 | - | 2.268,000 |
16.05.24 20:45:12 | - | 2.269,000 |
16.05.24 20:45:12 | - | 2.269,000 |
16.05.24 20:44:08 | - | 2.270,000 |
16.05.24 20:43:41 | - | 2.269,000 |
16.05.24 20:42:12 | - | 2.270,000 |
16.05.24 20:38:46 | - | 2.269,000 |
16.05.24 20:36:19 | - | 2.268,000 |
16.05.24 20:36:00 | - | 2.269,000 |
16.05.24 20:34:47 | - | 2.268,000 |
16.05.24 20:33:56 | - | 2.269,000 |
16.05.24 20:29:05 | - | 2.268,000 |
16.05.24 20:29:02 | - | 2.267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:28:51 | - | 2.268,000 |
16.05.24 20:28:51 | - | 2.267,000 |
16.05.24 20:28:42 | - | 2.267,000 |
16.05.24 20:28:40 | - | 2.268,000 |
16.05.24 20:28:08 | - | 2.267,000 |
16.05.24 20:28:00 | - | 2.268,000 |
16.05.24 20:27:51 | - | 2.267,000 |
16.05.24 20:27:50 | - | 2.268,000 |
16.05.24 20:27:36 | - | 2.267,000 |
16.05.24 20:23:19 | - | 2.268,000 |
16.05.24 20:20:09 | - | 2.271,000 |
16.05.24 20:20:07 | - | 2.270,000 |
16.05.24 20:19:45 | - | 2.271,000 |
16.05.24 20:19:32 | - | 2.270,000 |
16.05.24 20:19:14 | - | 2.271,000 |