HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:40 | - | 2.447,000 |
| 21:50:31 | - | 2.448,000 |
| 21:50:14 | - | 2.449,000 |
| 21:50:11 | - | 2.448,000 |
| 21:50:01 | - | 2.449,000 |
| 21:48:46 | - | 2.448,000 |
| 21:48:41 | - | 2.447,000 |
| 21:48:40 | - | 2.448,000 |
| 21:46:42 | - | 2.447,000 |
| 21:45:17 | - | 2.449,000 |
| 21:45:13 | - | 2.450,000 |
| 21:44:57 | - | 2.449,000 |
| 21:42:59 | - | 2.450,000 |
| 21:42:49 | - | 2.451,000 |
| 21:42:19 | - | 2.450,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:57 | - | 2.451,000 |
| 21:39:08 | - | 2.452,000 |
| 21:38:58 | - | 2.451,000 |
| 21:38:57 | - | 2.452,000 |
| 21:38:24 | - | 2.451,000 |
| 21:38:12 | - | 2.452,000 |
| 21:38:09 | - | 2.451,000 |
| 21:34:03 | - | 2.452,000 |
| 21:34:02 | - | 2.453,000 |
| 21:33:57 | - | 2.452,000 |
| 21:33:42 | - | 2.453,000 |
| 21:33:23 | - | 2.452,000 |
| 21:30:28 | - | 2.453,000 |
| 21:30:13 | - | 2.454,000 |
| 21:29:53 | - | 2.453,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:16 | - | 2.454,000 |
| 21:27:45 | - | 2.453,000 |
| 21:27:43 | - | 2.454,000 |
| 21:26:08 | - | 2.453,000 |
| 21:26:03 | - | 2.454,000 |
| 21:19:18 | - | 2.453,000 |
| 21:18:42 | - | 2.452,000 |
| 21:15:10 | - | 2.453,000 |
| 21:14:53 | - | 2.454,000 |
| 20:59:52 | - | 2.453,000 |
| 20:59:50 | - | 2.452,000 |
| 20:54:42 | - | 2.453,000 |
| 20:54:31 | - | 2.452,000 |
| 20:54:20 | - | 2.453,000 |
| 20:54:10 | - | 2.452,000 |