HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:19:06 | - | 2.270,000 |
16.05.24 20:19:05 | - | 2.270,000 |
16.05.24 20:19:01 | - | 2.271,000 |
16.05.24 20:18:07 | - | 2.270,000 |
16.05.24 20:18:01 | - | 2.271,000 |
16.05.24 20:17:51 | - | 2.270,000 |
16.05.24 20:17:31 | - | 2.271,000 |
16.05.24 20:14:46 | - | 2.270,000 |
16.05.24 20:10:48 | - | 2.271,000 |
16.05.24 20:10:42 | - | 2.272,000 |
16.05.24 20:09:41 | - | 2.271,000 |
16.05.24 20:08:34 | - | 2.272,000 |
16.05.24 20:08:05 | - | 2.271,000 |
16.05.24 20:08:01 | - | 2.272,000 |
16.05.24 20:06:51 | - | 2.271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:06:40 | - | 2.272,000 |
16.05.24 20:06:38 | - | 2.271,000 |
16.05.24 20:06:36 | - | 2.271,000 |
16.05.24 20:05:23 | - | 2.272,000 |
16.05.24 20:04:50 | - | 2.273,000 |
16.05.24 20:04:26 | - | 2.272,000 |
16.05.24 20:03:35 | - | 2.273,000 |
16.05.24 20:03:06 | - | 2.272,000 |
16.05.24 20:01:55 | - | 2.273,000 |
16.05.24 20:01:19 | - | 2.272,000 |
16.05.24 20:00:03 | - | 2.273,000 |
16.05.24 20:00:01 | - | 2.272,000 |
16.05.24 19:59:54 | - | 2.273,000 |
16.05.24 19:58:36 | - | 2.272,000 |
16.05.24 19:57:23 | - | 2.273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:56:17 | - | 2.272,000 |
16.05.24 19:54:21 | - | 2.273,000 |
16.05.24 19:54:19 | - | 2.272,000 |
16.05.24 19:53:22 | - | 2.273,000 |
16.05.24 19:51:15 | - | 2.272,000 |
16.05.24 19:46:44 | - | 2.271,000 |
16.05.24 19:43:55 | - | 2.272,000 |
16.05.24 19:38:48 | - | 2.273,000 |
16.05.24 19:38:19 | - | 2.269,000 |
16.05.24 19:38:06 | - | 2.270,000 |
16.05.24 19:37:49 | - | 2.269,000 |
16.05.24 19:37:00 | - | 2.270,000 |
16.05.24 19:36:16 | - | 2.269,000 |
16.05.24 19:36:12 | - | 2.270,000 |
16.05.24 19:35:57 | - | 2.269,000 |