HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | - | 2.487,000 |
| 21:59:54 | - | 2.486,000 |
| 21:59:53 | - | 2.487,000 |
| 21:59:51 | - | 2.487,000 |
| 21:59:34 | - | 2.486,000 |
| 21:59:32 | - | 2.487,000 |
| 21:59:29 | - | 2.486,000 |
| 21:59:27 | - | 2.487,000 |
| 21:59:23 | - | 2.486,000 |
| 21:59:20 | - | 2.487,000 |
| 21:59:16 | - | 2.486,000 |
| 21:59:12 | - | 2.487,000 |
| 21:59:10 | - | 2.486,000 |
| 21:59:07 | - | 2.487,000 |
| 21:59:06 | - | 2.486,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:04 | - | 2.487,000 |
| 21:59:02 | - | 2.486,000 |
| 21:58:57 | - | 2.487,000 |
| 21:58:56 | - | 2.486,000 |
| 21:58:53 | - | 2.487,000 |
| 21:58:52 | - | 2.486,000 |
| 21:58:17 | - | 2.487,000 |
| 21:58:15 | - | 2.486,000 |
| 21:58:09 | - | 2.487,000 |
| 21:58:06 | - | 2.486,000 |
| 21:58:03 | - | 2.487,000 |
| 21:58:01 | - | 2.486,000 |
| 21:52:57 | - | 2.487,000 |
| 21:52:31 | - | 2.488,000 |
| 21:52:22 | - | 2.487,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:09 | - | 2.488,000 |
| 21:52:04 | - | 2.489,000 |
| 21:52:01 | - | 2.488,000 |
| 21:52:00 | - | 2.489,000 |
| 21:51:51 | - | 2.488,000 |
| 21:51:42 | - | 2.489,000 |
| 21:50:17 | - | 2.488,000 |
| 21:50:10 | - | 2.489,000 |
| 21:50:07 | - | 2.487,000 |
| 21:50:03 | - | 2.488,000 |
| 21:50:02 | - | 2.489,000 |
| 21:48:28 | - | 2.488,000 |
| 21:48:05 | - | 2.487,000 |
| 21:47:52 | - | 2.488,000 |
| 21:47:50 | - | 2.487,000 |