HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:20:23 | - | 2.274,000 |
16.05.24 18:20:04 | - | 2.273,000 |
16.05.24 18:17:40 | - | 2.274,000 |
16.05.24 18:17:30 | - | 2.273,000 |
16.05.24 18:15:01 | - | 2.274,000 |
16.05.24 18:14:39 | - | 2.275,000 |
16.05.24 18:14:18 | - | 2.274,000 |
16.05.24 18:14:03 | - | 2.275,000 |
16.05.24 18:13:50 | - | 2.274,000 |
16.05.24 18:13:15 | - | 2.275,000 |
16.05.24 18:13:15 | - | 2.274,000 |
16.05.24 18:12:49 | - | 2.275,000 |
16.05.24 18:12:21 | - | 2.274,000 |
16.05.24 18:12:20 | - | 2.275,000 |
16.05.24 18:12:20 | - | 2.274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:12:08 | - | 2.274,000 |
16.05.24 18:11:35 | - | 2.274,000 |
16.05.24 18:11:28 | - | 2.275,000 |
16.05.24 18:11:22 | - | 2.274,000 |
16.05.24 18:10:11 | - | 2.275,000 |
16.05.24 18:10:03 | - | 2.274,000 |
16.05.24 18:09:56 | - | 2.274,000 |
16.05.24 18:09:54 | - | 2.275,000 |
16.05.24 18:09:48 | - | 2.274,000 |
16.05.24 18:09:46 | - | 2.275,000 |
16.05.24 18:09:46 | - | 2.274,000 |
16.05.24 18:09:44 | - | 2.275,000 |
16.05.24 18:06:00 | - | 2.274,000 |
16.05.24 18:05:58 | - | 2.274,000 |
16.05.24 18:05:57 | - | 2.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:05:49 | - | 2.274,000 |
16.05.24 18:04:54 | - | 2.275,000 |
16.05.24 18:04:52 | - | 2.274,000 |
16.05.24 18:04:36 | - | 2.275,000 |
16.05.24 18:04:34 | - | 2.274,000 |
16.05.24 18:01:17 | - | 2.275,000 |
16.05.24 18:01:12 | - | 2.274,000 |
16.05.24 18:00:03 | - | 2.275,000 |
16.05.24 17:58:19 | - | 2.276,000 |
16.05.24 17:58:14 | - | 2.275,000 |
16.05.24 17:58:10 | - | 2.276,000 |
16.05.24 17:58:05 | - | 2.275,000 |
16.05.24 17:57:49 | - | 2.276,000 |
16.05.24 17:57:45 | - | 2.275,000 |
16.05.24 17:57:36 | - | 2.276,000 |