HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:23:28 | - | 2.165,000 |
31.05.24 18:23:28 | - | 2.165,000 |
31.05.24 18:18:01 | - | 2.166,000 |
31.05.24 18:17:37 | - | 2.167,000 |
31.05.24 18:16:20 | - | 2.166,000 |
31.05.24 18:16:08 | - | 2.167,000 |
31.05.24 18:16:06 | - | 2.166,000 |
31.05.24 18:16:00 | - | 2.167,000 |
31.05.24 18:14:48 | - | 2.166,000 |
31.05.24 18:12:55 | - | 2.167,000 |
31.05.24 18:12:29 | - | 2.166,000 |
31.05.24 18:11:50 | - | 2.167,000 |
31.05.24 18:11:42 | - | 2.168,000 |
31.05.24 18:10:49 | - | 2.167,000 |
31.05.24 18:10:37 | - | 2.167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:10:34 | - | 2.168,000 |
31.05.24 18:09:55 | - | 2.167,000 |
31.05.24 18:09:36 | - | 2.168,000 |
31.05.24 18:07:02 | - | 2.167,000 |
31.05.24 18:06:55 | - | 2.166,000 |
31.05.24 18:06:51 | - | 2.167,000 |
31.05.24 18:06:49 | - | 2.166,000 |
31.05.24 18:06:43 | - | 2.167,000 |
31.05.24 18:06:38 | - | 2.166,000 |
31.05.24 18:05:41 | - | 2.167,000 |
31.05.24 18:05:30 | - | 2.168,000 |
31.05.24 18:05:29 | - | 2.167,000 |
31.05.24 18:05:28 | - | 2.168,000 |
31.05.24 18:05:25 | - | 2.167,000 |
31.05.24 18:05:19 | - | 2.167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:05:14 | - | 2.168,000 |
31.05.24 18:05:04 | - | 2.167,000 |
31.05.24 18:05:04 | - | 2.167,000 |
31.05.24 18:04:53 | - | 2.167,000 |
31.05.24 18:04:49 | - | 2.167,000 |
31.05.24 18:04:48 | - | 2.168,000 |
31.05.24 18:04:45 | - | 2.167,000 |
31.05.24 18:04:01 | - | 2.167,000 |
31.05.24 18:03:25 | - | 2.168,000 |
31.05.24 18:03:20 | - | 2.167,000 |
31.05.24 18:03:07 | - | 2.167,000 |
31.05.24 18:03:01 | - | 2.168,000 |
31.05.24 18:01:00 | - | 2.168,000 |
31.05.24 18:00:47 | - | 2.169,000 |
31.05.24 18:00:09 | - | 2.168,000 |