HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:30 | - | 2.466,000 |
| 09:38:30 | - | 2.466,000 |
| 09:38:12 | - | 2.467,000 |
| 09:38:07 | - | 2.466,000 |
| 09:38:06 | - | 2.467,000 |
| 09:38:03 | - | 2.467,000 |
| 09:37:49 | - | 2.468,000 |
| 09:37:45 | - | 2.467,000 |
| 09:37:40 | - | 2.468,000 |
| 09:37:36 | - | 2.468,000 |
| 09:37:08 | - | 2.469,000 |
| 09:36:58 | - | 2.468,000 |
| 09:36:57 | - | 2.468,000 |
| 09:36:34 | - | 2.467,000 |
| 09:36:32 | - | 2.467,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:30 | - | 2.467,000 |
| 09:36:28 | - | 2.467,000 |
| 09:36:21 | - | 2.467,000 |
| 09:36:16 | - | 2.467,000 |
| 09:35:59 | - | 2.467,000 |
| 09:35:59 | - | 2.468,000 |
| 09:35:44 | - | 2.467,000 |
| 09:35:34 | - | 2.469,000 |
| 09:35:22 | - | 2.469,000 |
| 09:35:20 | - | 2.470,000 |
| 09:35:12 | - | 2.471,000 |
| 09:35:07 | - | 2.472,000 |
| 09:35:01 | - | 2.473,000 |
| 09:34:48 | - | 2.472,000 |
| 09:34:41 | - | 2.471,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:32 | - | 2.472,000 |
| 09:34:27 | - | 2.472,000 |
| 09:34:19 | - | 2.470,000 |
| 09:34:17 | - | 2.471,000 |
| 09:34:12 | - | 2.471,000 |
| 09:34:09 | - | 2.470,000 |
| 09:34:07 | - | 2.471,000 |
| 09:33:47 | - | 2.469,000 |
| 09:33:40 | - | 2.470,000 |
| 09:33:39 | - | 2.470,000 |
| 09:33:39 | - | 2.469,000 |
| 09:33:32 | - | 2.469,000 |
| 09:33:27 | - | 2.470,000 |
| 09:33:26 | - | 2.471,000 |
| 09:33:23 | - | 2.471,000 |