HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | - | 2.418,000 |
15:59:53 | - | 2.417,000 |
15:59:51 | - | 2.418,000 |
15:59:39 | - | 2.418,000 |
15:59:26 | - | 2.419,000 |
15:59:19 | - | 2.419,000 |
15:59:02 | - | 2.419,000 |
15:58:47 | - | 2.420,000 |
15:58:18 | - | 2.419,000 |
15:58:17 | - | 2.418,000 |
15:58:11 | - | 2.419,000 |
15:58:09 | - | 2.418,000 |
15:58:08 | - | 2.419,000 |
15:57:28 | - | 2.420,000 |
15:57:23 | - | 2.418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:18 | - | 2.418,000 |
15:57:08 | - | 2.418,000 |
15:57:04 | - | 2.417,000 |
15:57:01 | - | 2.418,000 |
15:56:52 | - | 2.418,000 |
15:56:51 | - | 2.418,000 |
15:56:46 | - | 2.419,000 |
15:56:34 | - | 2.419,000 |
15:56:28 | - | 2.418,000 |
15:56:12 | - | 2.419,000 |
15:56:10 | - | 2.419,000 |
15:56:09 | - | 2.418,000 |
15:56:04 | - | 2.419,000 |
15:56:01 | - | 2.420,000 |
15:55:59 | - | 2.420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:56 | - | 2.421,000 |
15:55:52 | - | 2.420,000 |
15:55:51 | - | 2.421,000 |
15:55:50 | - | 2.420,000 |
15:55:45 | - | 2.422,000 |
15:55:43 | - | 2.421,000 |
15:55:33 | - | 2.420,000 |
15:55:30 | - | 2.421,000 |
15:55:24 | - | 2.421,000 |
15:55:23 | - | 2.422,000 |
15:55:17 | - | 2.420,000 |
15:55:14 | - | 2.421,000 |
15:55:13 | - | 2.420,000 |
15:55:09 | - | 2.419,000 |
15:55:04 | - | 2.419,000 |