HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:02 | - | 2.435,000 |
| 12:34:27 | - | 2.435,000 |
| 12:34:12 | - | 2.436,000 |
| 12:33:00 | - | 2.435,000 |
| 12:33:00 | - | 2.435,000 |
| 12:32:33 | - | 2.434,000 |
| 12:32:28 | - | 2.435,000 |
| 12:32:26 | - | 2.436,000 |
| 12:32:22 | - | 2.435,000 |
| 12:32:21 | - | 2.434,000 |
| 12:32:16 | - | 2.435,000 |
| 12:32:14 | - | 2.436,000 |
| 12:31:48 | - | 2.437,000 |
| 12:31:47 | - | 2.436,000 |
| 12:31:45 | - | 2.437,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:30 | - | 2.438,000 |
| 12:31:11 | - | 2.437,000 |
| 12:30:59 | - | 2.436,000 |
| 12:30:54 | - | 2.436,000 |
| 12:30:54 | - | 2.436,000 |
| 12:30:50 | - | 2.438,000 |
| 12:30:21 | - | 2.437,000 |
| 12:30:19 | - | 2.437,000 |
| 12:29:47 | - | 2.436,000 |
| 12:29:39 | - | 2.436,000 |
| 12:29:11 | - | 2.437,000 |
| 12:29:10 | - | 2.438,000 |
| 12:29:10 | - | 2.438,000 |
| 12:29:07 | - | 2.437,000 |
| 12:28:39 | - | 2.438,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:17 | - | 2.438,000 |
| 12:28:01 | - | 2.438,000 |
| 12:27:53 | - | 2.438,000 |
| 12:27:47 | - | 2.438,000 |
| 12:27:44 | - | 2.438,000 |
| 12:27:44 | - | 2.438,000 |
| 12:27:25 | - | 2.438,000 |
| 12:27:17 | - | 2.439,000 |
| 12:27:10 | - | 2.439,000 |
| 12:26:13 | - | 2.439,000 |
| 12:25:33 | - | 2.438,000 |
| 12:25:32 | - | 2.437,000 |
| 12:24:20 | - | 2.437,000 |
| 12:24:12 | - | 2.436,000 |
| 12:23:48 | - | 2.435,000 |