HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:12 | - | 2.408,000 |
15:51:08 | - | 2.407,000 |
15:51:08 | - | 2.407,000 |
15:51:01 | - | 2.408,000 |
15:50:59 | - | 2.409,000 |
15:50:46 | - | 2.408,000 |
15:50:44 | - | 2.408,000 |
15:50:43 | - | 2.408,000 |
15:50:34 | - | 2.408,000 |
15:50:29 | - | 2.407,000 |
15:50:24 | - | 2.407,000 |
15:50:21 | - | 2.408,000 |
15:50:18 | - | 2.407,000 |
15:50:14 | - | 2.406,000 |
15:50:13 | - | 2.407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | - | 2.408,000 |
15:49:58 | - | 2.408,000 |
15:49:52 | - | 2.409,000 |
15:49:17 | - | 2.408,000 |
15:49:11 | - | 2.408,000 |
15:49:09 | - | 2.408,000 |
15:49:09 | - | 2.408,000 |
15:49:06 | - | 2.409,000 |
15:48:49 | - | 2.408,000 |
15:48:21 | - | 2.409,000 |
15:48:08 | - | 2.408,000 |
15:48:04 | - | 2.409,000 |
15:47:56 | - | 2.410,000 |
15:47:48 | - | 2.409,000 |
15:47:41 | - | 2.410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:37 | - | 2.412,000 |
15:47:32 | - | 2.412,000 |
15:47:19 | - | 2.412,000 |
15:47:14 | - | 2.412,000 |
15:46:55 | - | 2.410,000 |
15:46:47 | - | 2.410,000 |
15:46:45 | - | 2.411,000 |
15:46:42 | - | 2.411,000 |
15:46:39 | - | 2.412,000 |
15:46:29 | - | 2.411,000 |
15:46:28 | - | 2.410,000 |
15:46:26 | - | 2.411,000 |
15:46:22 | - | 2.411,000 |
15:46:17 | - | 2.411,000 |
15:46:10 | - | 2.412,000 |