TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:18 | - | 12,345 |
10.06.25 15:44:14 | - | 12,350 |
10.06.25 15:44:09 | - | 12,340 |
10.06.25 15:44:00 | - | 12,380 |
10.06.25 15:43:52 | - | 12,380 |
10.06.25 15:43:48 | - | 12,380 |
10.06.25 15:43:31 | - | 12,375 |
10.06.25 15:43:25 | - | 12,380 |
10.06.25 15:43:16 | - | 12,375 |
10.06.25 15:43:11 | - | 12,380 |
10.06.25 15:43:10 | - | 12,400 |
10.06.25 15:42:35 | - | 12,395 |
10.06.25 15:42:11 | - | 12,400 |
10.06.25 15:42:05 | - | 12,405 |
10.06.25 15:41:26 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:16 | - | 12,400 |
10.06.25 15:41:03 | - | 12,395 |
10.06.25 15:40:56 | - | 12,390 |
10.06.25 15:40:33 | - | 12,380 |
10.06.25 15:40:30 | - | 12,350 |
10.06.25 15:39:19 | - | 12,345 |
10.06.25 15:39:07 | - | 12,355 |
10.06.25 15:39:01 | - | 12,365 |
10.06.25 15:38:57 | - | 12,350 |
10.06.25 15:38:17 | - | 12,345 |
10.06.25 15:38:10 | - | 12,345 |
10.06.25 15:37:52 | - | 12,325 |
10.06.25 15:37:47 | - | 12,325 |
10.06.25 15:37:02 | - | 12,330 |
10.06.25 15:36:42 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:39 | - | 12,335 |
10.06.25 15:35:55 | - | 12,340 |
10.06.25 15:35:49 | - | 12,350 |
10.06.25 15:34:56 | - | 12,375 |
10.06.25 15:32:59 | - | 12,375 |
10.06.25 15:32:49 | - | 12,365 |
10.06.25 15:31:09 | - | 12,410 |
10.06.25 15:30:46 | - | 12,410 |
10.06.25 15:30:11 | - | 12,450 |
10.06.25 15:30:03 | - | 12,465 |
10.06.25 15:29:57 | - | 12,420 |
10.06.25 15:27:51 | - | 12,435 |
10.06.25 15:23:02 | - | 12,450 |
10.06.25 15:22:37 | - | 12,470 |
10.06.25 15:22:31 | - | 12,435 |