TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:35 | - | 12,020 |
23.05.25 21:57:20 | - | 12,030 |
23.05.25 21:57:13 | - | 12,040 |
23.05.25 21:56:24 | - | 12,030 |
23.05.25 21:56:17 | - | 12,020 |
23.05.25 21:56:09 | - | 12,030 |
23.05.25 21:56:01 | - | 12,030 |
23.05.25 21:55:57 | - | 12,020 |
23.05.25 21:55:51 | - | 12,020 |
23.05.25 21:55:06 | - | 12,020 |
23.05.25 21:54:59 | - | 12,030 |
23.05.25 21:54:53 | - | 12,040 |
23.05.25 21:54:47 | - | 12,030 |
23.05.25 21:54:41 | - | 12,020 |
23.05.25 21:54:21 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:20 | - | 12,020 |
23.05.25 21:53:01 | - | 12,030 |
23.05.25 21:52:22 | - | 12,040 |
23.05.25 21:52:05 | - | 12,030 |
23.05.25 21:51:42 | - | 12,020 |
23.05.25 21:51:19 | - | 12,025 |
23.05.25 21:50:57 | - | 12,030 |
23.05.25 21:50:00 | - | 12,040 |
23.05.25 21:49:41 | - | 12,050 |
23.05.25 21:48:49 | - | 12,065 |
23.05.25 21:48:43 | - | 12,070 |
23.05.25 21:48:10 | - | 12,065 |
23.05.25 21:47:08 | - | 12,070 |
23.05.25 21:46:38 | - | 12,060 |
23.05.25 21:46:30 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:46:17 | - | 12,065 |
23.05.25 21:46:11 | - | 12,070 |
23.05.25 21:45:55 | - | 12,065 |
23.05.25 21:45:46 | - | 12,070 |
23.05.25 21:44:48 | - | 12,065 |
23.05.25 21:44:31 | - | 12,055 |
23.05.25 21:44:25 | - | 12,055 |
23.05.25 21:44:19 | - | 12,050 |
23.05.25 21:44:10 | - | 12,045 |
23.05.25 21:44:03 | - | 12,050 |
23.05.25 21:43:11 | - | 12,045 |
23.05.25 21:42:28 | - | 12,055 |
23.05.25 21:41:48 | - | 12,045 |
23.05.25 21:37:07 | - | 12,040 |
23.05.25 21:36:43 | - | 12,030 |