TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:36 | - | 12,815 |
16:04:29 | - | 12,810 |
16:04:06 | - | 12,810 |
16:03:43 | - | 12,820 |
16:03:37 | - | 12,820 |
16:03:27 | - | 12,825 |
16:03:22 | - | 12,830 |
16:03:09 | - | 12,820 |
16:02:44 | - | 12,820 |
16:02:38 | - | 12,810 |
16:02:33 | - | 12,810 |
16:02:27 | - | 12,820 |
16:02:23 | - | 12,815 |
16:02:09 | - | 12,820 |
16:02:02 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:52 | - | 12,810 |
16:01:47 | - | 12,815 |
16:01:37 | - | 12,810 |
16:01:21 | - | 12,815 |
16:01:15 | - | 12,810 |
16:00:20 | - | 12,815 |
16:00:14 | - | 12,810 |
16:00:02 | - | 12,810 |
15:59:57 | - | 12,820 |
15:59:47 | - | 12,795 |
15:59:28 | - | 12,800 |
15:59:23 | - | 12,790 |
15:59:20 | - | 12,770 |
15:58:59 | - | 12,780 |
15:58:57 | - | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:44 | - | 12,770 |
15:58:22 | - | 12,770 |
15:58:10 | - | 12,770 |
15:57:40 | - | 12,765 |
15:57:32 | - | 12,770 |
15:57:03 | - | 12,770 |
15:56:29 | - | 12,775 |
15:56:20 | - | 12,770 |
15:56:14 | - | 12,775 |
15:55:53 | - | 12,755 |
15:55:47 | - | 12,760 |
15:55:40 | - | 12,740 |
15:55:01 | - | 12,735 |
15:54:27 | - | 12,730 |
15:54:05 | - | 12,735 |