TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:15:42 | - | 12,010 |
23.05.25 22:15:17 | - | 12,005 |
23.05.25 22:13:07 | - | 12,000 |
23.05.25 22:12:58 | - | 11,995 |
23.05.25 22:12:52 | - | 12,000 |
23.05.25 22:11:47 | - | 11,995 |
23.05.25 22:11:34 | - | 11,990 |
23.05.25 22:11:28 | - | 11,975 |
23.05.25 22:11:02 | - | 11,995 |
23.05.25 22:10:40 | - | 11,990 |
23.05.25 22:10:15 | - | 11,995 |
23.05.25 22:10:08 | - | 11,990 |
23.05.25 22:09:57 | - | 11,995 |
23.05.25 22:09:46 | - | 11,990 |
23.05.25 22:09:31 | - | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:09:19 | - | 11,990 |
23.05.25 22:09:07 | - | 11,995 |
23.05.25 22:09:02 | - | 11,990 |
23.05.25 22:06:39 | - | 11,995 |
23.05.25 22:06:28 | - | 11,990 |
23.05.25 22:04:53 | - | 11,995 |
23.05.25 22:04:46 | - | 12,000 |
23.05.25 22:04:38 | - | 11,995 |
23.05.25 22:03:29 | - | 12,000 |
23.05.25 22:03:19 | - | 12,005 |
23.05.25 22:03:13 | - | 12,000 |
23.05.25 22:03:08 | - | 12,005 |
23.05.25 22:02:59 | - | 12,000 |
23.05.25 22:02:48 | - | 12,005 |
23.05.25 22:02:24 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:02:06 | - | 12,005 |
23.05.25 22:00:21 | - | 11,985 |
23.05.25 22:00:18 | - | 12,005 |
23.05.25 22:00:04 | - | 12,010 |
23.05.25 21:59:58 | - | 12,035 |
23.05.25 21:59:40 | - | 12,025 |
23.05.25 21:59:33 | - | 12,015 |
23.05.25 21:59:07 | - | 12,020 |
23.05.25 21:58:52 | - | 12,025 |
23.05.25 21:58:37 | - | 12,030 |
23.05.25 21:58:31 | - | 12,035 |
23.05.25 21:58:18 | - | 12,030 |
23.05.25 21:58:09 | - | 12,020 |
23.05.25 21:57:43 | - | 12,030 |
23.05.25 21:57:35 | - | 12,020 |