TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:56 | - | 12,815 |
16:22:53 | - | 12,805 |
16:22:46 | - | 12,800 |
16:22:37 | - | 12,795 |
16:22:22 | - | 12,800 |
16:22:12 | - | 12,795 |
16:22:00 | - | 12,805 |
16:21:52 | - | 12,800 |
16:21:14 | - | 12,810 |
16:21:09 | - | 12,805 |
16:21:01 | - | 12,815 |
16:20:28 | - | 12,815 |
16:20:20 | - | 12,815 |
16:20:16 | - | 12,805 |
16:20:07 | - | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:47 | - | 12,800 |
16:19:39 | - | 12,795 |
16:19:34 | - | 12,795 |
16:19:14 | - | 12,795 |
16:19:04 | - | 12,790 |
16:18:52 | - | 12,785 |
16:18:40 | - | 12,790 |
16:18:33 | - | 12,780 |
16:18:28 | - | 12,780 |
16:18:06 | - | 12,765 |
16:17:54 | - | 12,760 |
16:17:45 | - | 12,760 |
16:17:37 | - | 12,760 |
16:17:31 | - | 12,755 |
16:17:09 | - | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:35 | - | 12,750 |
16:16:28 | - | 12,745 |
16:16:23 | - | 12,755 |
16:16:18 | - | 12,760 |
16:15:42 | - | 12,755 |
16:15:37 | - | 12,760 |
16:15:30 | - | 12,755 |
16:14:46 | - | 12,760 |
16:14:33 | - | 12,755 |
16:14:28 | - | 12,755 |
16:14:18 | - | 12,765 |
16:14:06 | - | 12,765 |
16:14:00 | - | 12,770 |
16:13:38 | - | 12,765 |
16:13:21 | - | 12,760 |