TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:20:17 | - | 12,225 |
26.05.25 14:02:27 | - | 12,215 |
26.05.25 13:34:20 | - | 12,215 |
26.05.25 13:30:07 | - | 12,205 |
26.05.25 13:30:01 | - | 12,220 |
26.05.25 13:25:54 | - | 12,210 |
26.05.25 12:21:00 | - | 12,215 |
26.05.25 11:30:07 | - | 12,205 |
26.05.25 11:30:01 | - | 12,215 |
26.05.25 11:04:28 | - | 12,205 |
26.05.25 10:56:50 | - | 12,190 |
26.05.25 10:51:29 | - | 12,200 |
26.05.25 10:30:07 | - | 12,210 |
26.05.25 10:30:02 | - | 12,225 |
26.05.25 09:58:38 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:58:18 | - | 12,200 |
26.05.25 09:30:06 | - | 12,190 |
26.05.25 09:30:01 | - | 12,200 |
26.05.25 09:20:02 | - | 12,190 |
26.05.25 09:18:33 | - | 12,180 |
26.05.25 09:13:27 | - | 12,180 |
26.05.25 09:11:06 | - | 12,170 |
26.05.25 09:08:27 | - | 12,180 |
26.05.25 09:02:30 | - | 12,170 |
26.05.25 08:53:52 | - | 12,165 |
26.05.25 08:48:47 | - | 12,165 |
26.05.25 08:32:40 | - | 12,155 |
26.05.25 08:31:32 | - | 12,165 |
26.05.25 08:29:33 | - | 12,155 |
26.05.25 08:11:31 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:08:23 | - | 12,155 |
26.05.25 08:05:30 | - | 12,145 |
26.05.25 08:00:04 | - | 12,135 |
26.05.25 07:52:17 | - | 12,145 |
26.05.25 07:37:30 | - | 12,155 |
26.05.25 07:35:02 | - | 12,145 |
26.05.25 07:30:04 | - | 12,145 |
23.05.25 22:59:46 | - | 11,980 |
23.05.25 22:59:04 | - | 12,000 |
23.05.25 22:58:20 | - | 12,005 |
23.05.25 22:57:23 | - | 12,000 |
23.05.25 22:49:22 | - | 11,995 |
23.05.25 22:49:17 | - | 12,000 |
23.05.25 22:48:49 | - | 11,995 |
23.05.25 22:48:20 | - | 12,000 |