TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:38:38 | - | 11,995 |
23.05.25 22:38:33 | - | 11,970 |
23.05.25 22:35:38 | - | 11,990 |
23.05.25 22:34:29 | - | 11,995 |
23.05.25 22:34:17 | - | 11,990 |
23.05.25 22:34:03 | - | 11,995 |
23.05.25 22:33:54 | - | 11,990 |
23.05.25 22:33:03 | - | 11,995 |
23.05.25 22:32:56 | - | 11,975 |
23.05.25 22:31:16 | - | 11,995 |
23.05.25 22:31:10 | - | 12,000 |
23.05.25 22:31:04 | - | 11,995 |
23.05.25 22:30:58 | - | 12,000 |
23.05.25 22:30:50 | - | 11,995 |
23.05.25 22:29:42 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:29:30 | - | 12,005 |
23.05.25 22:28:25 | - | 12,000 |
23.05.25 22:28:21 | - | 11,995 |
23.05.25 22:28:11 | - | 12,000 |
23.05.25 22:27:48 | - | 11,995 |
23.05.25 22:27:41 | - | 12,000 |
23.05.25 22:27:03 | - | 11,995 |
23.05.25 22:26:54 | - | 12,000 |
23.05.25 22:26:40 | - | 11,995 |
23.05.25 22:24:05 | - | 12,000 |
23.05.25 22:23:48 | - | 11,980 |
23.05.25 22:23:33 | - | 12,000 |
23.05.25 22:23:26 | - | 11,980 |
23.05.25 22:23:15 | - | 12,000 |
23.05.25 22:23:01 | - | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:22:57 | - | 12,000 |
23.05.25 22:20:41 | - | 12,005 |
23.05.25 22:20:15 | - | 12,010 |
23.05.25 22:20:06 | - | 12,005 |
23.05.25 22:19:57 | - | 12,010 |
23.05.25 22:19:38 | - | 12,005 |
23.05.25 22:19:29 | - | 12,000 |
23.05.25 22:19:24 | - | 12,005 |
23.05.25 22:18:49 | - | 12,000 |
23.05.25 22:18:34 | - | 12,005 |
23.05.25 22:17:53 | - | 12,000 |
23.05.25 22:17:47 | - | 11,980 |
23.05.25 22:17:40 | - | 12,000 |
23.05.25 22:17:33 | - | 12,005 |
23.05.25 22:17:26 | - | 12,000 |