TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | - | 12,755 |
16:12:58 | - | 12,760 |
16:12:50 | - | 12,760 |
16:12:45 | - | 12,755 |
16:12:29 | - | 12,760 |
16:12:17 | - | 12,770 |
16:12:02 | - | 12,765 |
16:11:58 | - | 12,770 |
16:11:51 | - | 12,770 |
16:11:32 | - | 12,790 |
16:11:14 | - | 12,785 |
16:11:03 | - | 12,775 |
16:10:57 | - | 12,775 |
16:10:31 | - | 12,775 |
16:10:25 | - | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:17 | - | 12,775 |
16:10:11 | - | 12,780 |
16:10:05 | - | 12,780 |
16:09:59 | - | 12,760 |
16:09:49 | - | 12,765 |
16:09:33 | - | 12,760 |
16:09:25 | - | 12,760 |
16:09:11 | - | 12,765 |
16:08:57 | - | 12,760 |
16:08:42 | - | 12,770 |
16:08:38 | - | 12,775 |
16:08:28 | - | 12,770 |
16:08:19 | - | 12,775 |
16:07:58 | - | 12,770 |
16:07:54 | - | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | - | 12,780 |
16:07:19 | - | 12,780 |
16:06:59 | - | 12,785 |
16:06:44 | - | 12,785 |
16:06:26 | - | 12,785 |
16:06:03 | - | 12,795 |
16:05:54 | - | 12,800 |
16:05:43 | - | 12,790 |
16:05:39 | - | 12,800 |
16:05:32 | - | 12,795 |
16:05:25 | - | 12,800 |
16:05:21 | - | 12,785 |
16:05:14 | - | 12,780 |
16:05:08 | - | 12,795 |
16:05:02 | - | 12,790 |