T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | 100 | 163,65 |
16:23:47 | 100 | 163,61 |
16:22:21 | 100 | 163,59 |
16:21:47 | 100 | 163,57 |
16:21:42 | 100 | 163,55 |
16:21:42 | 100 | 163,56 |
16:20:42 | 300 | 163,53 |
16:20:28 | 100 | 163,53 |
16:20:28 | 100 | 163,53 |
16:19:30 | 100 | 163,62 |
16:19:01 | 100 | 163,70 |
16:18:23 | 100 | 163,75 |
16:17:53 | 100 | 163,78 |
16:17:03 | 330 | 163,82 |
16:17:03 | 100 | 163,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:03 | 100 | 163,82 |
16:16:23 | 100 | 163,76 |
16:16:23 | 115 | 163,76 |
16:15:58 | 100 | 163,77 |
16:15:11 | 100 | 163,81 |
16:15:04 | 300 | 163,84 |
16:13:17 | 100 | 163,91 |
16:10:59 | 100 | 163,92 |
16:10:22 | 100 | 163,95 |
16:09:21 | 100 | 164,03 |
16:08:57 | 100 | 164,01 |
16:08:14 | 100 | 164,01 |
16:08:02 | 100 | 163,97 |
16:08:00 | 100 | 164,00 |
16:07:12 | 100 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:06 | 100 | 164,06 |
16:06:20 | 100 | 164,29 |
16:06:20 | 100 | 164,29 |
16:06:04 | 100 | 164,25 |
16:05:50 | 100 | 164,29 |
16:05:50 | 100 | 164,28 |
16:05:50 | 100 | 164,28 |
16:04:25 | 100 | 164,08 |
16:03:18 | 100 | 164,08 |
16:02:41 | 100 | 164,07 |
16:02:22 | 100 | 164,00 |
16:01:55 | 100 | 163,95 |
16:00:09 | 100 | 163,79 |
16:00:09 | 100 | 163,79 |
15:59:31 | 100 | 163,78 |