T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:51 | 200 | 164,05 |
16:37:43 | 100 | 164,02 |
16:37:43 | 100 | 164,02 |
16:37:24 | 100 | 164,02 |
16:36:24 | 100 | 164,02 |
16:36:24 | 101 | 164,02 |
16:36:24 | 100 | 164,01 |
16:36:24 | 100 | 164,01 |
16:36:24 | 100 | 164,01 |
16:36:24 | 100 | 164,01 |
16:35:02 | 100 | 163,94 |
16:34:55 | 100 | 163,91 |
16:34:43 | 100 | 163,92 |
16:34:42 | 100 | 163,93 |
16:34:42 | 100 | 163,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:17 | 100 | 163,90 |
16:34:17 | 100 | 163,90 |
16:33:49 | 100 | 163,85 |
16:32:53 | 100 | 163,88 |
16:32:37 | 100 | 163,86 |
16:30:44 | 100 | 163,82 |
16:30:44 | 100 | 163,82 |
16:29:36 | 100 | 163,80 |
16:29:36 | 100 | 163,80 |
16:29:36 | 100 | 163,80 |
16:29:36 | 100 | 163,80 |
16:28:12 | 100 | 163,78 |
16:28:12 | 100 | 163,78 |
16:28:12 | 100 | 163,78 |
16:28:12 | 100 | 163,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:12 | 100 | 163,78 |
16:28:12 | 121 | 163,79 |
16:28:09 | 100 | 163,76 |
16:27:48 | 100 | 163,74 |
16:27:48 | 100 | 163,74 |
16:27:48 | 100 | 163,72 |
16:26:32 | 146 | 163,72 |
16:26:27 | 100 | 163,74 |
16:26:23 | 100 | 163,74 |
16:26:11 | 100 | 163,72 |
16:26:07 | 100 | 163,71 |
16:25:47 | 100 | 163,68 |
16:25:37 | 100 | 163,66 |
16:24:56 | 100 | 163,63 |
16:24:20 | 100 | 163,60 |