T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:19 | 100 | 163,30 |
19:45:23 | 100 | 163,28 |
19:45:20 | 100 | 163,28 |
19:45:20 | 215 | 163,28 |
19:43:30 | 100 | 163,29 |
19:43:19 | 100 | 163,28 |
19:42:47 | 100 | 163,29 |
19:42:13 | 100 | 163,28 |
19:41:35 | 100 | 163,29 |
19:41:00 | 100 | 163,29 |
19:40:50 | 100 | 163,29 |
19:39:55 | 100 | 163,22 |
19:39:53 | 100 | 163,19 |
19:38:37 | 100 | 163,16 |
19:38:30 | 100 | 163,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:28 | 100 | 163,19 |
19:38:28 | 347 | 163,19 |
19:38:28 | 1,10 Tsd. | 163,20 |
19:37:43 | 100 | 163,24 |
19:36:05 | 100 | 163,26 |
19:36:05 | 100 | 163,26 |
19:35:36 | 100 | 163,30 |
19:35:21 | 100 | 163,31 |
19:35:06 | 100 | 163,31 |
19:33:43 | 100 | 163,34 |
19:31:49 | 100 | 163,34 |
19:31:49 | 100 | 163,34 |
19:29:57 | 100 | 163,32 |
19:29:45 | 100 | 163,33 |
19:28:44 | 100 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:58 | 100 | 163,37 |
19:24:40 | 100 | 163,39 |
19:24:26 | 100 | 163,34 |
19:24:07 | 100 | 163,32 |
19:21:14 | 100 | 163,26 |
19:21:03 | 100 | 163,24 |
19:20:50 | 1,10 Tsd. | 163,28 |
19:20:11 | 100 | 163,30 |
19:20:11 | 100 | 163,30 |
19:20:11 | 100 | 163,30 |
19:19:13 | 100 | 163,28 |
19:17:52 | 100 | 163,29 |
19:17:35 | 100 | 163,30 |
19:13:41 | 186 | 163,33 |
19:10:41 | 100 | 163,29 |