T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:20 | 111 | 174,22 |
18:40:57 | 136 | 174,23 |
18:40:57 | 132 | 174,23 |
18:40:50 | 100 | 174,25 |
18:39:03 | 188 | 174,22 |
18:39:00 | 124 | 174,20 |
18:38:56 | 100 | 174,22 |
18:38:44 | 132 | 174,21 |
18:38:34 | 100 | 174,22 |
18:38:34 | 100 | 174,22 |
18:38:10 | 136 | 174,25 |
18:37:48 | 100 | 174,26 |
18:37:27 | 100 | 174,27 |
18:37:10 | 136 | 174,40 |
18:37:10 | 100 | 174,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:26 | 100 | 174,42 |
18:33:13 | 100 | 174,48 |
18:32:12 | 100 | 174,50 |
18:32:12 | 107 | 174,50 |
18:31:27 | 100 | 174,52 |
18:31:18 | 100 | 174,50 |
18:31:18 | 104 | 174,50 |
18:31:16 | 104 | 174,52 |
18:30:42 | 136 | 174,54 |
18:30:42 | 113 | 174,55 |
18:30:42 | 109 | 174,55 |
18:29:53 | 104 | 174,50 |
18:29:17 | 100 | 174,53 |
18:29:17 | 136 | 174,53 |
18:28:25 | 104 | 174,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:20 | 136 | 174,59 |
18:26:12 | 100 | 174,62 |
18:25:09 | 136 | 174,56 |
18:24:03 | 200 | 174,54 |
18:23:43 | 100 | 174,56 |
18:23:14 | 100 | 174,59 |
18:23:08 | 100 | 174,56 |
18:22:26 | 136 | 174,54 |
18:22:17 | 100 | 174,57 |
18:22:05 | 136 | 174,55 |
18:21:55 | 136 | 174,56 |
18:21:55 | 118 | 174,57 |
18:21:08 | 100 | 174,64 |
18:21:08 | 100 | 174,64 |
18:20:08 | 100 | 174,62 |