T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:08 | 100 | 174,62 |
18:20:05 | 100 | 174,61 |
18:19:55 | 100 | 174,61 |
18:19:55 | 136 | 174,60 |
18:19:24 | 100 | 174,58 |
18:19:20 | 120 | 174,52 |
18:19:20 | 100 | 174,52 |
18:19:20 | 200 | 174,52 |
18:19:20 | 100 | 174,52 |
18:19:15 | 100 | 174,52 |
18:19:15 | 100 | 174,52 |
18:19:01 | 100 | 174,51 |
18:18:54 | 200 | 174,51 |
18:17:52 | 200 | 174,41 |
18:16:54 | 100 | 174,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:51 | 100 | 174,38 |
18:16:51 | 100 | 174,38 |
18:16:45 | 100 | 174,37 |
18:16:30 | 100 | 174,39 |
18:16:30 | 136 | 174,39 |
18:15:45 | 100 | 174,40 |
18:15:37 | 100 | 174,36 |
18:15:37 | 100 | 174,36 |
18:13:32 | 184 | 174,38 |
18:13:32 | 184 | 174,41 |
18:12:19 | 100 | 174,50 |
18:11:46 | 100 | 174,53 |
18:11:32 | 100 | 174,52 |
18:11:32 | 100 | 174,48 |
18:10:38 | 100 | 174,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:38 | 136 | 174,51 |
18:09:31 | 100 | 174,52 |
18:09:03 | 100 | 174,57 |
18:08:33 | 100 | 174,63 |
18:08:33 | 136 | 174,63 |
18:08:33 | 102 | 174,63 |
18:08:32 | 108 | 174,64 |
18:08:32 | 136 | 174,65 |
18:08:07 | 100 | 174,68 |
18:07:53 | 100 | 174,68 |
18:07:29 | 136 | 174,65 |
18:07:27 | 100 | 174,65 |
18:07:27 | 100 | 174,65 |
18:06:53 | 100 | 174,67 |
18:06:48 | 100 | 174,65 |