T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:01 | 100 | 163,30 |
19:05:01 | 100 | 163,28 |
19:01:34 | 100 | 163,24 |
19:00:33 | 100 | 163,28 |
19:00:33 | 100 | 163,28 |
19:00:20 | 100 | 163,30 |
18:59:19 | 100 | 163,32 |
18:58:06 | 100 | 163,31 |
18:58:03 | 100 | 163,31 |
18:55:59 | 100 | 163,31 |
18:55:59 | 100 | 163,31 |
18:53:52 | 100 | 163,32 |
18:52:22 | 100 | 163,30 |
18:48:37 | 200 | 163,28 |
18:47:01 | 100 | 163,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:01 | 100 | 163,30 |
18:45:55 | 100 | 163,26 |
18:38:53 | 100 | 163,34 |
18:38:38 | 163 | 163,35 |
18:38:12 | 100 | 163,34 |
18:37:55 | 100 | 163,35 |
18:34:08 | 100 | 163,35 |
18:33:43 | 100 | 163,35 |
18:32:14 | 200 | 163,31 |
18:32:14 | 100 | 163,31 |
18:32:03 | 100 | 163,32 |
18:32:00 | 100 | 163,33 |
18:32:00 | 100 | 163,33 |
18:30:31 | 101 | 163,35 |
18:30:31 | 100 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:31 | 100 | 163,35 |
18:30:19 | 100 | 163,35 |
18:29:26 | 100 | 163,35 |
18:29:01 | 100 | 163,37 |
18:27:39 | 593 | 163,40 |
18:27:39 | 607 | 163,40 |
18:27:39 | 400 | 163,41 |
18:26:48 | 100 | 163,42 |
18:26:48 | 100 | 163,42 |
18:26:48 | 300 | 163,42 |
18:26:22 | 100 | 163,37 |
18:25:37 | 100 | 163,36 |
18:25:35 | 100 | 163,38 |
18:24:33 | 100 | 163,43 |
18:24:33 | 100 | 163,43 |