T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:38 | 100 | 167,00 |
| 16:18:38 | 100 | 167,00 |
| 16:18:14 | 100 | 167,17 |
| 16:17:44 | 100 | 167,28 |
| 16:17:43 | 100 | 167,39 |
| 16:17:04 | 100 | 167,53 |
| 16:16:43 | 100 | 167,61 |
| 16:16:43 | 100 | 167,61 |
| 16:16:36 | 100 | 167,65 |
| 16:16:36 | 100 | 167,65 |
| 16:16:36 | 100 | 167,55 |
| 16:16:36 | 240 | 167,54 |
| 16:16:10 | 100 | 167,56 |
| 16:16:10 | 100 | 167,56 |
| 16:16:10 | 100 | 167,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:59 | 100 | 167,51 |
| 16:15:59 | 100 | 167,56 |
| 16:15:00 | 100 | 167,48 |
| 16:15:00 | 100 | 167,52 |
| 16:14:04 | 196 | 167,45 |
| 16:14:04 | 100 | 167,44 |
| 16:14:04 | 100 | 167,43 |
| 16:13:14 | 100 | 167,62 |
| 16:13:14 | 200 | 167,72 |
| 16:13:12 | 100 | 167,82 |
| 16:12:57 | 100 | 167,86 |
| 16:12:57 | 100 | 167,89 |
| 16:12:50 | 100 | 167,95 |
| 16:12:18 | 100 | 167,88 |
| 16:12:16 | 100 | 168,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:16 | 100 | 168,00 |
| 16:12:16 | 100 | 168,01 |
| 16:12:16 | 241 | 168,08 |
| 16:12:16 | 100 | 168,15 |
| 16:12:09 | 100 | 168,27 |
| 16:12:09 | 200 | 168,27 |
| 16:12:08 | 240 | 168,40 |
| 16:11:28 | 100 | 168,29 |
| 16:10:52 | 100 | 167,86 |
| 16:10:05 | 100 | 167,84 |
| 16:09:54 | 100 | 167,88 |
| 16:09:17 | 100 | 167,58 |
| 16:09:13 | 120 | 167,68 |
| 16:09:13 | 100 | 167,68 |
| 16:09:13 | 100 | 167,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login