T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:27 | 100 | 172,06 |
| 18:36:17 | 100 | 172,09 |
| 18:36:15 | 100 | 172,04 |
| 18:36:10 | 100 | 172,00 |
| 18:36:10 | 100 | 172,02 |
| 18:33:05 | 100 | 171,81 |
| 18:33:03 | 100 | 171,74 |
| 18:32:18 | 100 | 171,79 |
| 18:32:17 | 100 | 171,79 |
| 18:31:51 | 100 | 171,86 |
| 18:29:16 | 100 | 171,82 |
| 18:29:16 | 100 | 171,82 |
| 18:29:16 | 100 | 171,82 |
| 18:29:14 | 100 | 171,82 |
| 18:29:14 | 100 | 171,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:55 | 100 | 171,91 |
| 18:28:18 | 125 | 171,87 |
| 18:28:04 | 100 | 171,81 |
| 18:26:39 | 100 | 172,05 |
| 18:26:39 | 100 | 172,07 |
| 18:25:16 | 100 | 172,09 |
| 18:23:10 | 100 | 172,02 |
| 18:23:10 | 100 | 172,02 |
| 18:21:38 | 100 | 172,09 |
| 18:21:20 | 100 | 172,18 |
| 18:20:00 | 100 | 172,13 |
| 18:19:53 | 107 | 172,14 |
| 18:19:53 | 100 | 172,14 |
| 18:17:09 | 100 | 172,11 |
| 18:16:46 | 100 | 172,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:36 | 100 | 172,31 |
| 18:12:05 | 100 | 172,36 |
| 18:09:24 | 100 | 172,10 |
| 18:09:13 | 100 | 172,30 |
| 18:09:13 | 107 | 172,29 |
| 18:09:13 | 100 | 172,26 |
| 18:09:13 | 100 | 172,24 |
| 18:09:07 | 107 | 172,25 |
| 18:09:02 | 193 | 172,25 |
| 18:09:02 | 120 | 172,25 |
| 18:09:02 | 100 | 172,25 |
| 18:09:02 | 240 | 172,26 |
| 18:09:02 | 100 | 172,27 |
| 18:09:02 | 180 | 172,25 |
| 18:09:02 | 100 | 172,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login