T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 211,24 |
| 21:59:22 | 100 | 211,14 |
| 21:59:17 | 100 | 211,12 |
| 21:59:10 | 100 | 211,14 |
| 21:59:10 | 100 | 211,16 |
| 21:59:00 | 100 | 211,19 |
| 21:59:00 | 800 | 211,19 |
| 21:58:56 | 167 | 211,16 |
| 21:58:56 | 162 | 211,16 |
| 21:58:54 | 100 | 211,18 |
| 21:58:45 | 100 | 211,22 |
| 21:58:42 | 100 | 211,23 |
| 21:58:30 | 100 | 211,22 |
| 21:58:05 | 100 | 211,24 |
| 21:57:31 | 100 | 211,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:30 | 110 | 211,34 |
| 21:57:30 | 114 | 211,37 |
| 21:57:30 | 100 | 211,37 |
| 21:57:08 | 100 | 211,23 |
| 21:57:00 | 100 | 211,20 |
| 21:56:56 | 100 | 211,22 |
| 21:56:26 | 100 | 211,23 |
| 21:56:22 | 100 | 211,28 |
| 21:55:58 | 100 | 211,25 |
| 21:55:56 | 100 | 211,27 |
| 21:55:50 | 199 | 211,28 |
| 21:55:00 | 100 | 211,25 |
| 21:55:00 | 200 | 211,27 |
| 21:55:00 | 100 | 211,27 |
| 21:54:56 | 100 | 211,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:50 | 100 | 211,47 |
| 21:54:40 | 100 | 211,61 |
| 21:54:40 | 100 | 211,70 |
| 21:54:01 | 100 | 211,72 |
| 21:53:26 | 100 | 211,71 |
| 21:53:18 | 100 | 211,64 |
| 21:53:18 | 100 | 211,64 |
| 21:52:50 | 100 | 211,65 |
| 21:52:50 | 100 | 211,62 |
| 21:52:50 | 100 | 211,61 |
| 21:50:02 | 100 | 211,49 |
| 21:50:00 | 100 | 211,36 |
| 21:49:49 | 100 | 211,25 |
| 21:49:49 | 100 | 211,25 |
| 21:49:41 | 100 | 211,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login