T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 100 | 163,29 |
15:59:49 | 100 | 163,29 |
15:59:37 | 100 | 163,26 |
15:59:36 | 100 | 163,25 |
15:59:36 | 100 | 163,24 |
15:59:26 | 100 | 163,26 |
15:58:47 | 100 | 163,26 |
15:57:44 | 100 | 163,31 |
15:57:13 | 100 | 163,25 |
15:56:39 | 100 | 163,26 |
15:55:40 | 100 | 163,23 |
15:55:33 | 100 | 163,22 |
15:51:44 | 100 | 163,22 |
15:49:47 | 100 | 163,17 |
15:49:11 | 100 | 163,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 163,14 |
15:48:53 | 100 | 163,11 |
15:45:40 | 100 | 163,09 |
15:45:19 | 100 | 163,08 |
15:44:38 | 100 | 163,04 |
15:44:26 | 100 | 163,03 |
15:44:26 | 100 | 163,03 |
15:43:50 | 100 | 163,04 |
15:43:40 | 200 | 163,05 |
15:43:40 | 576 | 163,05 |
15:43:40 | 182 | 163,05 |
15:43:08 | 100 | 163,00 |
15:41:28 | 100 | 162,99 |
15:40:59 | 100 | 162,95 |
15:40:19 | 100 | 162,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 100 | 162,96 |
15:38:57 | 100 | 162,90 |
15:37:09 | 106 | 162,92 |
15:37:09 | 100 | 162,92 |
15:37:09 | 100 | 162,92 |
15:37:09 | 100 | 162,92 |
15:37:09 | 172 | 162,92 |
15:37:09 | 121 | 162,92 |
15:37:09 | 172 | 162,92 |
15:35:26 | 151 | 162,95 |
15:34:21 | 100 | 163,00 |
15:33:57 | 100 | 162,97 |
15:32:24 | 100 | 162,97 |
15:32:21 | 100 | 163,03 |
15:32:21 | 100 | 163,03 |