T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:50 | 100 | 178,78 |
| 16:16:11 | 100 | 178,47 |
| 16:11:03 | 100 | 178,45 |
| 16:10:12 | 100 | 178,44 |
| 16:10:03 | 100 | 178,43 |
| 16:10:03 | 200 | 178,41 |
| 16:10:03 | 100 | 178,41 |
| 16:09:49 | 100 | 178,40 |
| 16:09:29 | 198 | 178,20 |
| 16:09:01 | 100 | 178,10 |
| 16:09:00 | 100 | 178,05 |
| 16:09:00 | 100 | 178,02 |
| 16:08:49 | 100 | 177,91 |
| 16:08:18 | 100 | 178,10 |
| 16:07:28 | 100 | 177,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:43 | 100 | 178,25 |
| 16:05:42 | 100 | 178,52 |
| 16:04:45 | 240 | 178,41 |
| 15:58:04 | 100 | 177,76 |
| 15:58:04 | 400 | 177,59 |
| 15:52:57 | 100 | 177,63 |
| 15:52:57 | 100 | 177,62 |
| 15:52:57 | 100 | 177,60 |
| 15:52:00 | 100 | 177,44 |
| 15:50:42 | 100 | 177,80 |
| 15:50:42 | 100 | 177,80 |
| 15:50:42 | 100 | 177,80 |
| 15:50:42 | 100 | 177,80 |
| 15:50:42 | 100 | 177,83 |
| 15:50:42 | 100 | 177,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:42 | 100 | 177,83 |
| 15:50:42 | 100 | 177,87 |
| 15:50:42 | 100 | 177,87 |
| 15:50:42 | 100 | 177,87 |
| 15:50:18 | 100 | 177,90 |
| 15:50:18 | 100 | 177,84 |
| 15:49:44 | 100 | 177,87 |
| 15:49:39 | 100 | 177,87 |
| 15:49:06 | 100 | 177,88 |
| 15:47:23 | 100 | 178,06 |
| 15:47:23 | 100 | 178,06 |
| 15:47:09 | 100 | 177,86 |
| 15:47:09 | 100 | 177,86 |
| 15:47:09 | 100 | 177,85 |
| 15:47:04 | 100 | 177,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login