T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:59 | 100 | 188,63 |
| 17:48:59 | 180 | 188,64 |
| 17:48:26 | 300 | 188,75 |
| 17:48:26 | 200 | 188,75 |
| 17:47:38 | 100 | 188,58 |
| 17:47:38 | 100 | 188,49 |
| 17:47:38 | 100 | 188,50 |
| 17:47:38 | 120 | 188,49 |
| 17:47:33 | 100 | 188,45 |
| 17:47:33 | 100 | 188,45 |
| 17:47:19 | 100 | 188,39 |
| 17:46:58 | 100 | 188,31 |
| 17:46:58 | 100 | 188,31 |
| 17:46:58 | 100 | 188,30 |
| 17:46:27 | 100 | 188,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:16 | 200 | 188,52 |
| 17:46:00 | 104 | 188,62 |
| 17:45:59 | 100 | 188,54 |
| 17:45:20 | 100 | 188,66 |
| 17:44:45 | 100 | 188,70 |
| 17:44:21 | 100 | 188,81 |
| 17:44:20 | 100 | 188,59 |
| 17:43:59 | 119 | 188,63 |
| 17:43:59 | 136 | 188,57 |
| 17:43:59 | 150 | 188,57 |
| 17:43:59 | 200 | 188,57 |
| 17:43:52 | 264 | 188,57 |
| 17:43:52 | 150 | 188,57 |
| 17:43:12 | 100 | 188,34 |
| 17:43:12 | 100 | 188,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:04 | 110 | 188,26 |
| 17:42:42 | 100 | 188,23 |
| 17:42:42 | 100 | 188,22 |
| 17:42:42 | 400 | 188,23 |
| 17:41:51 | 200 | 188,20 |
| 17:41:37 | 200 | 188,17 |
| 17:41:11 | 100 | 188,24 |
| 17:40:03 | 150 | 188,29 |
| 17:40:03 | 150 | 188,29 |
| 17:40:03 | 200 | 188,29 |
| 17:40:03 | 100 | 188,29 |
| 17:40:03 | 150 | 188,29 |
| 17:40:03 | 150 | 188,29 |
| 17:40:03 | 150 | 188,29 |
| 17:39:49 | 100 | 188,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login