T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:18 | 252 | 188,74 |
| 16:51:03 | 100 | 188,85 |
| 16:48:26 | 100 | 189,05 |
| 16:47:50 | 200 | 189,01 |
| 16:46:36 | 100 | 189,40 |
| 16:46:23 | 256 | 189,34 |
| 16:44:15 | 149 | 189,70 |
| 16:44:03 | 100 | 189,80 |
| 16:44:03 | 100 | 189,80 |
| 16:42:45 | 100 | 189,96 |
| 16:40:15 | 1,68 Tsd. | 190,00 |
| 16:34:03 | 100 | 188,87 |
| 16:32:22 | 100 | 189,47 |
| 16:31:55 | 100 | 189,22 |
| 16:30:36 | 100 | 188,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:09 | 100 | 188,30 |
| 16:29:54 | 100 | 188,32 |
| 16:26:34 | 240 | 189,08 |
| 16:18:51 | 109 | 188,28 |
| 16:12:48 | 100 | 188,09 |
| 16:11:07 | 100 | 188,39 |
| 16:08:57 | 300 | 188,43 |
| 16:05:54 | 100 | 188,89 |
| 15:59:23 | 200 | 188,53 |
| 15:59:23 | 400 | 188,53 |
| 15:58:34 | 100 | 188,38 |
| 15:58:18 | 100 | 188,36 |
| 15:57:20 | 100 | 188,35 |
| 15:49:05 | 100 | 188,90 |
| 15:47:29 | 100 | 188,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:24 | 258 | 188,54 |
| 15:46:24 | 220 | 188,54 |
| 15:42:43 | 100 | 188,20 |
| 15:40:25 | 100 | 188,19 |
| 15:39:48 | 100 | 188,21 |
| 15:39:33 | 100 | 188,04 |
| 15:36:08 | 270 | 187,77 |
| 15:34:45 | 100 | 187,84 |
| 15:34:04 | 100 | 188,15 |
| 15:33:39 | 100 | 188,60 |
| 15:33:39 | 100 | 188,60 |
| 15:31:45 | 100 | 188,25 |
| 15:31:45 | 100 | 188,25 |
| 15:31:45 | 100 | 188,25 |
| 15:31:45 | 100 | 188,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login