T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:41 | 100 | 195,97 |
| 16:44:27 | 100 | 196,03 |
| 16:44:27 | 100 | 195,99 |
| 16:44:19 | 100 | 196,07 |
| 16:44:04 | 100 | 196,07 |
| 16:42:25 | 100 | 196,08 |
| 16:42:19 | 100 | 195,99 |
| 16:42:19 | 100 | 195,99 |
| 16:42:19 | 777 | 195,99 |
| 16:42:19 | 100 | 196,05 |
| 16:42:19 | 100 | 196,06 |
| 16:42:19 | 100 | 196,13 |
| 16:42:19 | 100 | 196,13 |
| 16:42:18 | 100 | 196,14 |
| 16:42:02 | 100 | 195,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:02 | 2,40 Tsd. | 196,00 |
| 16:40:02 | 100 | 195,97 |
| 16:39:52 | 100 | 196,01 |
| 16:39:52 | 125 | 196,02 |
| 16:39:52 | 100 | 196,03 |
| 16:39:52 | 264 | 196,05 |
| 16:39:52 | 100 | 196,06 |
| 16:39:52 | 200 | 196,07 |
| 16:39:52 | 100 | 196,07 |
| 16:39:52 | 100 | 196,10 |
| 16:39:26 | 100 | 195,99 |
| 16:39:07 | 100 | 196,04 |
| 16:38:20 | 100 | 196,02 |
| 16:37:44 | 100 | 196,17 |
| 16:37:18 | 264 | 196,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:02 | 100 | 196,26 |
| 16:37:02 | 100 | 196,26 |
| 16:37:02 | 100 | 196,26 |
| 16:37:02 | 100 | 196,26 |
| 16:37:02 | 100 | 196,27 |
| 16:37:02 | 264 | 196,30 |
| 16:37:02 | 100 | 196,31 |
| 16:37:02 | 100 | 196,34 |
| 16:35:55 | 161 | 196,40 |
| 16:35:55 | 100 | 196,40 |
| 16:35:42 | 100 | 196,48 |
| 16:32:29 | 100 | 196,53 |
| 16:32:29 | 100 | 196,53 |
| 16:32:29 | 100 | 196,55 |
| 16:32:29 | 100 | 196,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login