T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 108 | 176,15 |
| 21:59:44 | 240 | 176,15 |
| 21:59:41 | 100 | 176,11 |
| 21:59:41 | 100 | 176,12 |
| 21:59:30 | 240 | 176,08 |
| 21:59:30 | 100 | 176,14 |
| 21:59:25 | 100 | 176,20 |
| 21:59:25 | 100 | 176,20 |
| 21:59:25 | 100 | 176,20 |
| 21:59:21 | 100 | 176,03 |
| 21:59:21 | 100 | 176,00 |
| 21:59:21 | 255 | 175,99 |
| 21:59:21 | 100 | 175,99 |
| 21:59:21 | 100 | 176,00 |
| 21:59:21 | 100 | 175,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:21 | 100 | 175,99 |
| 21:59:21 | 100 | 175,99 |
| 21:59:21 | 100 | 175,99 |
| 21:59:14 | 100 | 175,94 |
| 21:59:01 | 100 | 175,89 |
| 21:59:01 | 200 | 175,89 |
| 21:59:01 | 100 | 175,89 |
| 21:59:01 | 100 | 175,89 |
| 21:58:32 | 100 | 175,96 |
| 21:57:59 | 100 | 175,96 |
| 21:57:59 | 100 | 175,96 |
| 21:57:57 | 120 | 175,91 |
| 21:57:57 | 120 | 175,91 |
| 21:57:57 | 120 | 175,91 |
| 21:57:49 | 100 | 175,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:44 | 240 | 175,81 |
| 21:57:44 | 240 | 175,81 |
| 21:57:44 | 100 | 175,81 |
| 21:57:44 | 129 | 175,81 |
| 21:57:44 | 100 | 175,81 |
| 21:57:35 | 100 | 175,73 |
| 21:57:28 | 100 | 175,85 |
| 21:56:35 | 100 | 175,73 |
| 21:55:44 | 200 | 175,66 |
| 21:55:44 | 100 | 175,66 |
| 21:55:20 | 100 | 175,58 |
| 21:55:19 | 100 | 175,53 |
| 21:55:18 | 100 | 175,58 |
| 21:55:18 | 100 | 175,58 |
| 21:55:00 | 100 | 175,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login