T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:03 | 100 | 178,42 |
| 15:34:03 | 100 | 178,74 |
| 15:33:38 | 100 | 178,30 |
| 15:33:37 | 100 | 178,11 |
| 15:32:21 | 100 | 178,69 |
| 15:32:10 | 100 | 178,65 |
| 15:30:57 | 100 | 179,47 |
| 15:30:57 | 100 | 179,47 |
| 15:30:57 | 100 | 179,52 |
| 15:30:57 | 100 | 179,52 |
| 15:30:57 | 100 | 179,52 |
| 15:30:57 | 100 | 179,52 |
| 15:30:57 | 100 | 179,52 |
| 15:30:46 | 276 | 179,87 |
| 15:30:46 | 324 | 179,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:01 | 100 | 179,17 |
| 04.06.26 21:59:58 | 100 | 177,09 |
| 04.06.26 21:59:57 | 300 | 177,05 |
| 04.06.26 21:59:57 | 240 | 177,05 |
| 04.06.26 21:59:57 | 100 | 177,05 |
| 04.06.26 21:59:57 | 100 | 177,05 |
| 04.06.26 21:59:53 | 100 | 177,01 |
| 04.06.26 21:59:53 | 100 | 177,05 |
| 04.06.26 21:59:53 | 100 | 177,05 |
| 04.06.26 21:59:51 | 200 | 177,01 |
| 04.06.26 21:59:51 | 100 | 177,02 |
| 04.06.26 21:59:47 | 300 | 177,02 |
| 04.06.26 21:59:47 | 100 | 177,02 |
| 04.06.26 21:59:40 | 255 | 177,03 |
| 04.06.26 21:59:40 | 100 | 177,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:38 | 200 | 177,00 |
| 04.06.26 21:59:38 | 200 | 177,00 |
| 04.06.26 21:59:38 | 100 | 177,00 |
| 04.06.26 21:59:36 | 100 | 177,01 |
| 04.06.26 21:59:36 | 100 | 177,01 |
| 04.06.26 21:59:36 | 176 | 177,01 |
| 04.06.26 21:59:36 | 100 | 177,00 |
| 04.06.26 21:59:28 | 100 | 176,99 |
| 04.06.26 21:59:23 | 100 | 177,01 |
| 04.06.26 21:59:22 | 100 | 177,01 |
| 04.06.26 21:59:22 | 100 | 177,00 |
| 04.06.26 21:59:20 | 100 | 177,00 |
| 04.06.26 21:59:20 | 100 | 177,00 |
| 04.06.26 21:59:20 | 100 | 177,00 |
| 04.06.26 21:59:17 | 113 | 177,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login