T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:17 | 100 | 176,61 |
| 18:15:17 | 100 | 176,70 |
| 18:15:04 | 100 | 176,63 |
| 18:15:04 | 100 | 176,63 |
| 18:15:04 | 100 | 176,63 |
| 18:14:54 | 100 | 176,64 |
| 18:14:45 | 100 | 176,66 |
| 18:14:45 | 100 | 176,66 |
| 18:14:45 | 100 | 176,68 |
| 18:14:02 | 100 | 176,76 |
| 18:13:25 | 100 | 176,70 |
| 18:12:13 | 100 | 176,64 |
| 18:12:13 | 100 | 176,65 |
| 18:10:14 | 100 | 176,64 |
| 18:10:14 | 100 | 176,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:53 | 100 | 176,68 |
| 18:08:46 | 100 | 176,67 |
| 18:08:19 | 100 | 176,73 |
| 18:08:00 | 100 | 176,81 |
| 18:07:29 | 100 | 176,86 |
| 18:06:39 | 100 | 176,79 |
| 18:05:54 | 100 | 176,75 |
| 18:05:07 | 100 | 176,66 |
| 18:05:05 | 100 | 176,64 |
| 18:01:55 | 200 | 176,60 |
| 18:01:00 | 100 | 176,58 |
| 18:00:31 | 100 | 176,45 |
| 18:00:21 | 100 | 176,46 |
| 18:00:21 | 100 | 176,46 |
| 17:59:11 | 100 | 176,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:18 | 100 | 176,29 |
| 17:56:58 | 100 | 176,19 |
| 17:56:58 | 100 | 176,18 |
| 17:56:25 | 100 | 176,13 |
| 17:56:25 | 172 | 176,19 |
| 17:55:52 | 100 | 176,18 |
| 17:55:19 | 100 | 176,17 |
| 17:54:44 | 100 | 176,18 |
| 17:54:44 | 100 | 176,20 |
| 17:54:44 | 100 | 176,20 |
| 17:54:44 | 100 | 176,18 |
| 17:54:44 | 100 | 176,41 |
| 17:53:46 | 100 | 176,43 |
| 17:53:32 | 100 | 176,42 |
| 17:52:04 | 100 | 176,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login