T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:49 | 100 | 177,31 |
| 16:43:15 | 100 | 177,28 |
| 16:42:56 | 100 | 177,24 |
| 16:42:36 | 100 | 177,03 |
| 16:42:19 | 100 | 177,00 |
| 16:42:19 | 100 | 177,00 |
| 16:41:38 | 100 | 176,93 |
| 16:41:38 | 100 | 176,93 |
| 16:41:38 | 100 | 176,96 |
| 16:41:38 | 100 | 176,93 |
| 16:41:00 | 100 | 176,81 |
| 16:40:15 | 100 | 176,92 |
| 16:40:15 | 100 | 176,92 |
| 16:38:35 | 100 | 176,70 |
| 16:36:39 | 100 | 176,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:13 | 126 | 176,78 |
| 16:35:42 | 100 | 177,01 |
| 16:35:42 | 100 | 177,01 |
| 16:35:42 | 100 | 177,01 |
| 16:35:33 | 100 | 176,96 |
| 16:35:33 | 144 | 176,98 |
| 16:35:33 | 240 | 177,00 |
| 16:35:12 | 200 | 177,04 |
| 16:35:04 | 100 | 177,03 |
| 16:35:03 | 100 | 177,05 |
| 16:35:03 | 100 | 177,06 |
| 16:34:21 | 100 | 177,29 |
| 16:33:53 | 100 | 177,28 |
| 16:32:51 | 100 | 177,22 |
| 16:32:06 | 100 | 177,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:05 | 100 | 177,16 |
| 16:31:41 | 100 | 177,18 |
| 16:30:04 | 100 | 177,20 |
| 16:28:05 | 100 | 177,02 |
| 16:26:37 | 100 | 176,86 |
| 16:23:01 | 100 | 176,68 |
| 16:22:50 | 100 | 176,72 |
| 16:21:43 | 156 | 176,64 |
| 16:21:36 | 100 | 176,64 |
| 16:12:06 | 100 | 175,87 |
| 16:08:04 | 100 | 175,78 |
| 16:07:11 | 100 | 175,82 |
| 16:07:10 | 240 | 175,82 |
| 16:07:10 | 100 | 175,84 |
| 16:07:10 | 126 | 175,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login