T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:35 | 100 | 180,90 |
| 21:42:33 | 100 | 180,88 |
| 21:42:27 | 100 | 180,75 |
| 21:40:42 | 120 | 180,67 |
| 21:40:42 | 100 | 180,66 |
| 21:39:07 | 100 | 180,54 |
| 21:38:39 | 100 | 180,46 |
| 21:37:42 | 100 | 180,49 |
| 21:37:41 | 100 | 180,47 |
| 21:37:41 | 200 | 180,44 |
| 21:34:50 | 100 | 180,65 |
| 21:33:02 | 100 | 180,73 |
| 21:30:11 | 100 | 180,69 |
| 21:29:45 | 100 | 180,61 |
| 21:29:39 | 100 | 180,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:00 | 100 | 180,54 |
| 21:26:21 | 100 | 180,49 |
| 21:26:21 | 100 | 180,50 |
| 21:26:10 | 100 | 180,51 |
| 21:26:10 | 100 | 180,53 |
| 21:25:04 | 100 | 180,44 |
| 21:25:00 | 210 | 180,40 |
| 21:25:00 | 150 | 180,40 |
| 21:24:21 | 100 | 180,38 |
| 21:24:02 | 100 | 180,41 |
| 21:24:02 | 100 | 180,39 |
| 21:23:38 | 100 | 180,39 |
| 21:23:38 | 100 | 180,39 |
| 21:22:50 | 100 | 180,45 |
| 21:22:14 | 100 | 180,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:33 | 155 | 180,38 |
| 21:20:00 | 100 | 180,35 |
| 21:19:13 | 100 | 180,36 |
| 21:19:04 | 100 | 180,33 |
| 21:15:05 | 100 | 180,66 |
| 21:14:16 | 240 | 180,61 |
| 21:12:42 | 119 | 180,64 |
| 21:12:27 | 100 | 180,63 |
| 21:12:19 | 100 | 180,62 |
| 21:12:19 | 100 | 180,63 |
| 21:12:19 | 100 | 180,63 |
| 21:12:19 | 100 | 180,63 |
| 21:12:19 | 125 | 180,62 |
| 21:06:17 | 140 | 180,85 |
| 21:06:17 | 100 | 180,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login