T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:30 | 100 | 187,09 |
| 17:15:05 | 100 | 187,10 |
| 17:10:57 | 100 | 186,85 |
| 17:09:57 | 100 | 186,87 |
| 17:09:57 | 100 | 186,87 |
| 17:06:38 | 100 | 187,13 |
| 17:06:34 | 100 | 187,10 |
| 17:06:34 | 100 | 187,03 |
| 17:06:34 | 100 | 187,03 |
| 17:06:34 | 240 | 187,01 |
| 17:04:57 | 100 | 186,91 |
| 17:04:24 | 101 | 186,88 |
| 17:04:24 | 100 | 186,87 |
| 17:03:02 | 100 | 187,06 |
| 17:03:02 | 100 | 187,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:31 | 100 | 187,04 |
| 17:02:17 | 100 | 187,08 |
| 17:01:40 | 100 | 187,11 |
| 17:01:30 | 100 | 187,06 |
| 16:57:52 | 100 | 186,96 |
| 16:57:42 | 240 | 186,99 |
| 16:57:38 | 100 | 186,94 |
| 16:57:29 | 100 | 186,96 |
| 16:55:13 | 100 | 186,96 |
| 16:54:55 | 100 | 187,07 |
| 16:54:55 | 100 | 187,07 |
| 16:54:55 | 100 | 187,07 |
| 16:54:55 | 100 | 187,07 |
| 16:53:16 | 100 | 187,19 |
| 16:52:41 | 100 | 186,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:41 | 100 | 186,98 |
| 16:52:41 | 100 | 186,98 |
| 16:51:57 | 100 | 186,85 |
| 16:51:31 | 100 | 186,89 |
| 16:51:19 | 100 | 186,80 |
| 16:51:18 | 100 | 186,81 |
| 16:48:04 | 109 | 186,63 |
| 16:46:53 | 139 | 186,78 |
| 16:46:31 | 100 | 186,77 |
| 16:46:09 | 100 | 186,68 |
| 16:45:53 | 100 | 186,60 |
| 16:44:02 | 100 | 186,53 |
| 16:40:37 | 100 | 186,58 |
| 16:40:29 | 100 | 186,55 |
| 16:38:39 | 100 | 186,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login