T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:10 | 240 | 187,90 |
| 16:20:05 | 100 | 188,01 |
| 16:19:59 | 195 | 188,04 |
| 16:19:59 | 100 | 188,08 |
| 16:19:59 | 100 | 188,08 |
| 16:19:59 | 442 | 188,08 |
| 16:19:59 | 100 | 188,08 |
| 16:19:59 | 100 | 188,08 |
| 16:19:59 | 209 | 188,04 |
| 16:19:59 | 203 | 188,05 |
| 16:19:29 | 100 | 188,01 |
| 16:19:26 | 195 | 188,08 |
| 16:19:25 | 323 | 188,08 |
| 16:18:50 | 100 | 188,18 |
| 16:09:51 | 100 | 188,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:20 | 100 | 188,02 |
| 16:09:13 | 100 | 187,96 |
| 16:08:32 | 100 | 188,02 |
| 16:08:09 | 100 | 187,89 |
| 16:05:21 | 164 | 187,90 |
| 16:05:21 | 268 | 187,90 |
| 16:05:21 | 268 | 187,90 |
| 16:01:29 | 100 | 187,80 |
| 15:43:00 | 100 | 186,94 |
| 15:40:48 | 100 | 187,23 |
| 15:38:38 | 100 | 187,46 |
| 15:38:01 | 100 | 187,60 |
| 15:38:01 | 100 | 187,60 |
| 15:38:01 | 100 | 187,59 |
| 15:37:48 | 100 | 187,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:10 | 100 | 188,64 |
| 15:35:12 | 100 | 188,41 |
| 15:33:28 | 100 | 189,78 |
| 15:33:28 | 100 | 189,77 |
| 15:31:00 | 300 | 189,48 |
| 15:31:00 | 400 | 189,48 |
| 15:30:57 | 100 | 189,25 |
| 15:30:45 | 100 | 189,14 |
| 02.09.26 21:59:50 | 104 | 187,24 |
| 02.09.26 21:59:48 | 100 | 187,28 |
| 02.09.26 21:59:48 | 100 | 187,28 |
| 02.09.26 21:59:48 | 240 | 187,26 |
| 02.09.26 21:59:45 | 100 | 187,34 |
| 02.09.26 21:59:44 | 100 | 187,32 |
| 02.09.26 21:59:44 | 100 | 187,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login