T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:44 | 100 | 175,64 |
| 18:42:46 | 100 | 175,62 |
| 18:40:32 | 150 | 175,55 |
| 18:39:21 | 100 | 175,61 |
| 18:38:22 | 100 | 175,64 |
| 18:38:22 | 100 | 175,64 |
| 18:35:12 | 100 | 175,71 |
| 18:35:12 | 100 | 175,71 |
| 18:34:16 | 200 | 175,74 |
| 18:34:13 | 100 | 175,70 |
| 18:34:13 | 100 | 175,70 |
| 18:33:05 | 100 | 175,73 |
| 18:33:05 | 100 | 175,76 |
| 18:33:05 | 100 | 175,77 |
| 18:31:18 | 100 | 175,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:18 | 100 | 175,75 |
| 18:29:36 | 100 | 175,81 |
| 18:29:33 | 200 | 175,93 |
| 18:29:00 | 100 | 176,11 |
| 18:28:44 | 100 | 176,12 |
| 18:28:44 | 100 | 176,12 |
| 18:28:44 | 100 | 176,12 |
| 18:28:44 | 100 | 176,12 |
| 18:28:04 | 100 | 176,09 |
| 18:27:22 | 100 | 176,05 |
| 18:27:16 | 100 | 175,99 |
| 18:26:59 | 173 | 176,00 |
| 18:24:41 | 100 | 176,11 |
| 18:24:41 | 180 | 176,08 |
| 18:24:38 | 100 | 175,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:11 | 100 | 175,93 |
| 18:21:01 | 100 | 175,76 |
| 18:19:38 | 100 | 175,83 |
| 18:19:38 | 100 | 175,83 |
| 18:17:21 | 400 | 175,68 |
| 18:17:20 | 100 | 175,68 |
| 18:16:48 | 100 | 175,66 |
| 18:16:48 | 100 | 175,67 |
| 18:15:19 | 100 | 175,68 |
| 18:15:14 | 100 | 175,74 |
| 18:13:50 | 100 | 175,68 |
| 18:13:24 | 187 | 175,63 |
| 18:12:12 | 100 | 175,59 |
| 18:11:31 | 100 | 175,41 |
| 18:11:07 | 200 | 175,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login