T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:33 | 100 | 164,11 |
16:52:33 | 100 | 164,11 |
16:52:33 | 100 | 164,11 |
16:52:33 | 100 | 164,11 |
16:52:33 | 100 | 164,11 |
16:51:37 | 100 | 164,10 |
16:51:37 | 100 | 164,10 |
16:51:10 | 100 | 164,15 |
16:51:10 | 100 | 164,15 |
16:51:05 | 100 | 164,16 |
16:51:05 | 100 | 164,15 |
16:50:52 | 127 | 164,14 |
16:49:05 | 100 | 164,05 |
16:48:13 | 100 | 164,14 |
16:48:12 | 188 | 164,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:12 | 100 | 164,14 |
16:47:55 | 100 | 164,18 |
16:47:55 | 100 | 164,19 |
16:47:55 | 100 | 164,19 |
16:47:55 | 100 | 164,19 |
16:47:55 | 100 | 164,19 |
16:47:55 | 100 | 164,19 |
16:47:55 | 100 | 164,19 |
16:47:53 | 100 | 164,20 |
16:47:31 | 100 | 164,20 |
16:47:31 | 100 | 164,20 |
16:47:31 | 100 | 164,20 |
16:42:33 | 100 | 164,10 |
16:38:51 | 200 | 164,05 |
16:37:43 | 100 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:43 | 100 | 164,02 |
16:37:24 | 100 | 164,02 |
16:36:24 | 100 | 164,02 |
16:36:24 | 101 | 164,02 |
16:36:24 | 100 | 164,01 |
16:36:24 | 100 | 164,01 |
16:36:24 | 100 | 164,01 |
16:36:24 | 100 | 164,01 |
16:35:02 | 100 | 163,94 |
16:34:55 | 100 | 163,91 |
16:34:43 | 100 | 163,92 |
16:34:42 | 100 | 163,93 |
16:34:42 | 100 | 163,93 |
16:34:17 | 100 | 163,90 |
16:34:17 | 100 | 163,90 |