T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:08 | 100 | 194,82 |
| 16:04:08 | 100 | 194,86 |
| 16:02:25 | 100 | 194,81 |
| 15:52:21 | 100 | 194,47 |
| 15:51:45 | 214 | 194,82 |
| 15:51:36 | 100 | 195,02 |
| 15:49:19 | 100 | 195,22 |
| 15:49:19 | 100 | 195,30 |
| 15:49:19 | 100 | 195,39 |
| 15:49:16 | 100 | 195,42 |
| 15:48:55 | 100 | 195,70 |
| 15:48:55 | 100 | 195,71 |
| 15:48:20 | 100 | 195,57 |
| 15:47:21 | 100 | 195,67 |
| 15:45:01 | 100 | 195,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:46 | 100 | 195,07 |
| 15:40:05 | 100 | 194,27 |
| 15:39:53 | 100 | 194,00 |
| 15:38:04 | 100 | 194,01 |
| 15:35:56 | 100 | 193,51 |
| 15:34:33 | 100 | 193,51 |
| 15:31:06 | 100 | 193,00 |
| 15:31:06 | 105 | 192,96 |
| 06.05.26 21:59:50 | 100 | 193,20 |
| 06.05.26 21:59:47 | 100 | 193,23 |
| 06.05.26 21:59:45 | 100 | 193,23 |
| 06.05.26 21:59:44 | 100 | 193,23 |
| 06.05.26 21:59:41 | 100 | 193,27 |
| 06.05.26 21:59:41 | 100 | 193,24 |
| 06.05.26 21:59:41 | 100 | 193,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:40 | 100 | 193,25 |
| 06.05.26 21:59:40 | 100 | 193,25 |
| 06.05.26 21:59:36 | 100 | 193,23 |
| 06.05.26 21:59:35 | 100 | 193,23 |
| 06.05.26 21:59:35 | 100 | 193,23 |
| 06.05.26 21:59:17 | 100 | 193,23 |
| 06.05.26 21:59:16 | 100 | 193,23 |
| 06.05.26 21:59:15 | 100 | 193,24 |
| 06.05.26 21:59:15 | 100 | 193,24 |
| 06.05.26 21:59:04 | 100 | 193,22 |
| 06.05.26 21:59:01 | 100 | 193,25 |
| 06.05.26 21:59:00 | 129 | 193,21 |
| 06.05.26 21:58:49 | 100 | 193,24 |
| 06.05.26 21:58:49 | 100 | 193,23 |
| 06.05.26 21:58:43 | 100 | 193,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login