T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 173,90 |
| 21:59:52 | 100 | 173,90 |
| 21:59:52 | 100 | 173,90 |
| 21:59:52 | 100 | 173,90 |
| 21:59:52 | 100 | 173,90 |
| 21:59:50 | 100 | 173,93 |
| 21:59:47 | 100 | 173,91 |
| 21:59:45 | 100 | 173,95 |
| 21:59:36 | 100 | 173,96 |
| 21:59:28 | 100 | 173,99 |
| 21:59:27 | 100 | 173,98 |
| 21:59:27 | 100 | 173,99 |
| 21:59:19 | 100 | 173,99 |
| 21:59:16 | 100 | 174,00 |
| 21:59:09 | 100 | 174,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:08 | 100 | 174,06 |
| 21:59:08 | 100 | 174,06 |
| 21:59:08 | 100 | 174,06 |
| 21:59:08 | 112 | 174,01 |
| 21:59:07 | 100 | 173,99 |
| 21:59:07 | 100 | 173,98 |
| 21:59:05 | 100 | 173,98 |
| 21:59:00 | 116 | 173,95 |
| 21:59:00 | 100 | 173,95 |
| 21:59:00 | 100 | 173,95 |
| 21:59:00 | 100 | 173,95 |
| 21:59:00 | 100 | 173,96 |
| 21:58:56 | 100 | 173,94 |
| 21:58:55 | 100 | 173,95 |
| 21:58:41 | 100 | 174,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:41 | 100 | 174,00 |
| 21:58:41 | 100 | 173,99 |
| 21:58:38 | 100 | 174,01 |
| 21:58:38 | 100 | 174,00 |
| 21:58:38 | 100 | 173,99 |
| 21:58:31 | 100 | 173,95 |
| 21:58:30 | 100 | 173,96 |
| 21:58:17 | 100 | 174,00 |
| 21:58:15 | 100 | 174,00 |
| 21:58:14 | 100 | 173,97 |
| 21:58:13 | 100 | 173,95 |
| 21:58:13 | 100 | 173,97 |
| 21:58:12 | 100 | 173,99 |
| 21:58:03 | 100 | 174,01 |
| 21:58:03 | 129 | 174,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login