T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:16 | 100 | 182,25 |
| 16:46:37 | 100 | 182,28 |
| 16:45:48 | 100 | 182,43 |
| 16:45:48 | 100 | 182,44 |
| 16:45:48 | 100 | 182,45 |
| 16:45:46 | 100 | 182,46 |
| 16:45:30 | 240 | 182,51 |
| 16:43:14 | 219 | 182,36 |
| 16:40:44 | 100 | 182,36 |
| 16:39:50 | 100 | 182,37 |
| 16:39:13 | 100 | 182,57 |
| 16:39:13 | 100 | 182,57 |
| 16:39:13 | 100 | 182,57 |
| 16:39:13 | 100 | 182,57 |
| 16:38:54 | 100 | 182,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:54 | 100 | 182,61 |
| 16:38:54 | 100 | 182,67 |
| 16:38:54 | 100 | 182,67 |
| 16:38:54 | 100 | 182,68 |
| 16:38:54 | 100 | 182,67 |
| 16:38:54 | 100 | 182,66 |
| 16:38:54 | 100 | 182,66 |
| 16:38:54 | 272 | 182,66 |
| 16:38:54 | 214 | 182,65 |
| 16:38:54 | 100 | 182,65 |
| 16:38:54 | 272 | 182,65 |
| 16:38:54 | 200 | 182,69 |
| 16:38:54 | 300 | 182,70 |
| 16:38:54 | 652 | 182,70 |
| 16:38:54 | 100 | 182,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:54 | 100 | 182,70 |
| 16:38:54 | 361 | 182,69 |
| 16:38:54 | 240 | 182,69 |
| 16:38:54 | 361 | 182,69 |
| 16:37:59 | 100 | 182,74 |
| 16:37:03 | 100 | 182,61 |
| 16:35:35 | 240 | 182,64 |
| 16:31:34 | 100 | 182,83 |
| 16:31:03 | 100 | 182,62 |
| 16:26:26 | 146 | 182,66 |
| 16:25:19 | 100 | 182,75 |
| 16:25:19 | 100 | 182,76 |
| 16:22:50 | 100 | 183,31 |
| 16:22:06 | 100 | 183,31 |
| 16:21:57 | 100 | 183,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login