T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:16 | 100 | 185,58 |
| 19:01:23 | 100 | 185,50 |
| 19:00:54 | 100 | 185,49 |
| 19:00:45 | 100 | 185,43 |
| 18:59:58 | 100 | 185,32 |
| 18:59:33 | 100 | 185,29 |
| 18:59:20 | 100 | 185,45 |
| 18:57:02 | 100 | 185,54 |
| 18:53:40 | 100 | 185,91 |
| 18:49:41 | 100 | 186,00 |
| 18:49:41 | 100 | 186,05 |
| 18:49:40 | 100 | 185,98 |
| 18:49:39 | 100 | 185,97 |
| 18:48:58 | 100 | 185,96 |
| 18:48:58 | 100 | 185,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:14 | 100 | 185,86 |
| 18:46:39 | 100 | 185,70 |
| 18:44:26 | 125 | 185,75 |
| 18:44:23 | 100 | 185,67 |
| 18:43:22 | 100 | 185,73 |
| 18:40:06 | 168 | 186,08 |
| 18:39:47 | 100 | 186,03 |
| 18:37:22 | 100 | 185,83 |
| 18:34:33 | 100 | 185,57 |
| 18:34:33 | 100 | 185,56 |
| 18:33:03 | 100 | 185,58 |
| 18:31:51 | 100 | 185,48 |
| 18:31:51 | 100 | 185,48 |
| 18:30:45 | 100 | 185,36 |
| 18:28:58 | 200 | 185,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:38 | 100 | 185,38 |
| 18:24:39 | 100 | 185,13 |
| 18:22:22 | 100 | 185,17 |
| 18:22:22 | 100 | 185,17 |
| 18:21:45 | 100 | 185,08 |
| 18:21:39 | 100 | 185,04 |
| 18:20:34 | 100 | 184,94 |
| 18:19:49 | 200 | 184,87 |
| 18:19:49 | 100 | 184,85 |
| 18:19:49 | 200 | 184,85 |
| 18:18:46 | 200 | 184,80 |
| 18:18:36 | 100 | 184,75 |
| 18:14:07 | 100 | 184,72 |
| 18:14:04 | 249 | 184,79 |
| 18:11:35 | 100 | 184,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login