T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 173,05 |
| 21:59:33 | 100 | 173,17 |
| 21:59:20 | 100 | 173,21 |
| 21:59:20 | 100 | 173,22 |
| 21:59:19 | 100 | 173,23 |
| 21:59:17 | 100 | 173,23 |
| 21:59:17 | 100 | 173,23 |
| 21:59:14 | 100 | 173,22 |
| 21:59:13 | 100 | 173,21 |
| 21:59:12 | 100 | 173,23 |
| 21:59:05 | 100 | 173,20 |
| 21:59:05 | 100 | 173,21 |
| 21:59:03 | 100 | 173,19 |
| 21:59:03 | 100 | 173,17 |
| 21:59:01 | 100 | 173,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:58 | 100 | 173,15 |
| 21:58:50 | 200 | 173,12 |
| 21:58:48 | 100 | 173,14 |
| 21:58:43 | 100 | 173,13 |
| 21:58:43 | 100 | 173,13 |
| 21:58:43 | 100 | 173,12 |
| 21:58:39 | 100 | 173,11 |
| 21:58:38 | 100 | 173,11 |
| 21:58:37 | 300 | 173,11 |
| 21:58:31 | 200 | 173,12 |
| 21:58:28 | 100 | 173,13 |
| 21:58:26 | 100 | 173,14 |
| 21:58:23 | 379 | 173,14 |
| 21:58:20 | 100 | 173,14 |
| 21:58:20 | 154 | 173,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:17 | 100 | 173,12 |
| 21:58:15 | 100 | 173,14 |
| 21:58:11 | 101 | 173,18 |
| 21:58:07 | 200 | 173,17 |
| 21:58:04 | 118 | 173,14 |
| 21:58:04 | 121 | 173,12 |
| 21:58:04 | 100 | 173,12 |
| 21:58:02 | 100 | 173,09 |
| 21:58:02 | 133 | 173,08 |
| 21:58:02 | 100 | 173,10 |
| 21:58:02 | 288 | 173,09 |
| 21:58:01 | 200 | 173,10 |
| 21:57:59 | 175 | 173,07 |
| 21:57:58 | 100 | 173,08 |
| 21:57:58 | 100 | 173,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login