T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:40 | 100 | 185,04 |
| 17:56:08 | 100 | 185,27 |
| 17:56:08 | 100 | 185,26 |
| 17:56:08 | 112 | 185,27 |
| 17:56:08 | 100 | 185,27 |
| 17:56:08 | 136 | 185,27 |
| 17:56:08 | 100 | 185,27 |
| 17:56:08 | 200 | 185,27 |
| 17:56:08 | 100 | 185,27 |
| 17:56:08 | 100 | 185,27 |
| 17:56:08 | 100 | 185,23 |
| 17:55:50 | 200 | 185,22 |
| 17:55:09 | 113 | 185,10 |
| 17:55:02 | 200 | 185,15 |
| 17:55:01 | 100 | 185,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:01 | 200 | 185,15 |
| 17:54:59 | 100 | 185,13 |
| 17:52:55 | 100 | 185,30 |
| 17:51:16 | 100 | 185,42 |
| 17:50:14 | 100 | 185,18 |
| 17:49:28 | 100 | 185,17 |
| 17:47:31 | 100 | 185,12 |
| 17:47:22 | 100 | 185,16 |
| 17:47:03 | 100 | 185,26 |
| 17:46:08 | 100 | 185,18 |
| 17:45:19 | 100 | 185,17 |
| 17:45:19 | 100 | 185,17 |
| 17:45:18 | 100 | 185,15 |
| 17:45:18 | 100 | 185,17 |
| 17:43:59 | 100 | 185,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:59 | 100 | 185,31 |
| 17:43:52 | 115 | 185,32 |
| 17:43:52 | 100 | 185,32 |
| 17:42:10 | 100 | 185,12 |
| 17:41:47 | 100 | 185,07 |
| 17:41:47 | 234 | 185,07 |
| 17:40:47 | 100 | 184,98 |
| 17:40:47 | 100 | 184,98 |
| 17:40:47 | 100 | 184,98 |
| 17:40:47 | 100 | 184,98 |
| 17:40:34 | 125 | 185,01 |
| 17:39:33 | 100 | 184,92 |
| 17:39:11 | 100 | 184,89 |
| 17:39:00 | 100 | 184,92 |
| 17:37:48 | 100 | 184,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login