T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:37 | 100 | 186,73 |
| 21:20:10 | 100 | 186,45 |
| 21:20:10 | 100 | 186,45 |
| 21:19:14 | 100 | 186,42 |
| 21:18:28 | 100 | 186,56 |
| 21:17:34 | 100 | 186,67 |
| 21:16:26 | 240 | 186,42 |
| 21:16:25 | 100 | 186,42 |
| 21:16:02 | 100 | 186,41 |
| 21:15:48 | 110 | 186,43 |
| 21:15:42 | 100 | 186,46 |
| 21:15:42 | 100 | 186,47 |
| 21:15:24 | 100 | 186,45 |
| 21:15:16 | 121 | 186,48 |
| 21:13:55 | 100 | 186,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:09 | 100 | 186,93 |
| 21:13:09 | 100 | 186,93 |
| 21:10:47 | 100 | 187,17 |
| 21:10:47 | 100 | 187,17 |
| 21:10:45 | 104 | 187,18 |
| 21:09:39 | 100 | 187,25 |
| 21:07:00 | 100 | 187,30 |
| 21:07:00 | 100 | 187,30 |
| 21:06:41 | 100 | 187,20 |
| 21:04:33 | 100 | 187,31 |
| 21:00:04 | 100 | 187,88 |
| 21:00:03 | 115 | 187,73 |
| 21:00:03 | 100 | 187,68 |
| 20:59:02 | 100 | 187,66 |
| 20:58:46 | 118 | 187,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:13 | 100 | 187,54 |
| 20:57:21 | 148 | 187,54 |
| 20:57:13 | 129 | 187,54 |
| 20:57:13 | 100 | 187,52 |
| 20:55:04 | 240 | 187,56 |
| 20:54:00 | 142 | 187,63 |
| 20:52:26 | 100 | 187,58 |
| 20:51:28 | 100 | 187,54 |
| 20:51:20 | 100 | 187,52 |
| 20:49:21 | 100 | 187,49 |
| 20:49:20 | 100 | 187,41 |
| 20:46:58 | 144 | 187,48 |
| 20:46:06 | 100 | 187,44 |
| 20:46:06 | 100 | 187,43 |
| 20:44:58 | 100 | 187,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login