T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:46 | 100 | 172,35 |
| 17:30:46 | 100 | 172,35 |
| 17:30:46 | 100 | 172,41 |
| 17:30:46 | 100 | 172,41 |
| 17:30:46 | 100 | 172,41 |
| 17:30:46 | 295 | 172,50 |
| 17:30:46 | 100 | 172,50 |
| 17:30:06 | 100 | 172,47 |
| 17:30:06 | 100 | 172,47 |
| 17:30:06 | 100 | 172,53 |
| 17:30:06 | 100 | 172,53 |
| 17:29:26 | 100 | 172,69 |
| 17:28:38 | 100 | 172,66 |
| 17:27:48 | 100 | 172,64 |
| 17:25:50 | 100 | 172,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:05 | 100 | 172,80 |
| 17:24:06 | 100 | 172,77 |
| 17:22:09 | 100 | 172,92 |
| 17:19:56 | 100 | 172,53 |
| 17:19:51 | 100 | 172,61 |
| 17:18:22 | 100 | 172,55 |
| 17:18:22 | 100 | 172,56 |
| 17:18:14 | 100 | 172,63 |
| 17:17:51 | 100 | 172,58 |
| 17:17:22 | 100 | 172,59 |
| 17:17:08 | 100 | 172,70 |
| 17:17:08 | 100 | 172,70 |
| 17:17:06 | 100 | 172,69 |
| 17:17:06 | 100 | 172,72 |
| 17:17:01 | 156 | 172,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:53 | 100 | 172,69 |
| 17:16:49 | 100 | 172,67 |
| 17:16:49 | 100 | 172,69 |
| 17:15:40 | 125 | 172,67 |
| 17:15:40 | 240 | 172,72 |
| 17:15:03 | 100 | 172,67 |
| 17:14:56 | 100 | 172,74 |
| 17:14:04 | 100 | 172,91 |
| 17:13:48 | 100 | 172,95 |
| 17:13:37 | 100 | 173,06 |
| 17:13:23 | 100 | 173,00 |
| 17:12:48 | 100 | 172,80 |
| 17:08:55 | 100 | 172,70 |
| 17:08:55 | 100 | 172,73 |
| 17:08:23 | 100 | 172,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login