T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:26 | 100 | 194,78 |
| 21:07:24 | 100 | 194,73 |
| 21:07:11 | 100 | 194,68 |
| 21:07:11 | 100 | 194,68 |
| 21:07:11 | 100 | 194,68 |
| 21:06:55 | 100 | 194,71 |
| 21:06:55 | 100 | 194,71 |
| 21:06:31 | 100 | 194,79 |
| 21:05:47 | 100 | 194,84 |
| 21:05:47 | 300 | 194,84 |
| 21:05:02 | 100 | 194,81 |
| 21:02:40 | 100 | 194,74 |
| 21:01:59 | 100 | 194,79 |
| 21:00:20 | 100 | 194,58 |
| 20:59:08 | 100 | 194,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:08 | 100 | 194,53 |
| 20:59:08 | 174 | 194,53 |
| 20:56:55 | 100 | 194,59 |
| 20:56:55 | 600 | 194,59 |
| 20:56:55 | 121 | 194,59 |
| 20:56:30 | 100 | 194,54 |
| 20:56:30 | 100 | 194,54 |
| 20:56:30 | 100 | 194,53 |
| 20:55:06 | 100 | 194,50 |
| 20:55:06 | 133 | 194,50 |
| 20:55:06 | 167 | 194,50 |
| 20:55:06 | 300 | 194,50 |
| 20:55:06 | 100 | 194,50 |
| 20:55:06 | 200 | 194,50 |
| 20:54:57 | 100 | 194,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:57 | 129 | 194,50 |
| 20:53:26 | 168 | 194,51 |
| 20:53:26 | 132 | 194,51 |
| 20:53:25 | 168 | 194,50 |
| 20:53:25 | 100 | 194,51 |
| 20:53:25 | 100 | 194,53 |
| 20:52:24 | 100 | 194,50 |
| 20:51:51 | 300 | 194,53 |
| 20:51:13 | 100 | 194,60 |
| 20:50:42 | 100 | 194,64 |
| 20:50:42 | 236 | 194,66 |
| 20:50:42 | 100 | 194,70 |
| 20:50:42 | 100 | 194,71 |
| 20:49:44 | 100 | 194,74 |
| 20:49:44 | 100 | 194,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login