T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,00 Tsd. | 184,38 |
| 21:59:57 | 100 | 184,32 |
| 21:59:57 | 100 | 184,32 |
| 21:59:52 | 302 | 184,38 |
| 21:59:52 | 100 | 184,35 |
| 21:59:46 | 159 | 184,27 |
| 21:59:46 | 100 | 184,26 |
| 21:59:43 | 100 | 184,20 |
| 21:59:43 | 300 | 184,18 |
| 21:59:43 | 100 | 184,21 |
| 21:59:43 | 100 | 184,18 |
| 21:59:40 | 100 | 184,21 |
| 21:59:37 | 122 | 184,18 |
| 21:59:37 | 141 | 184,16 |
| 21:59:37 | 100 | 184,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 132 | 184,19 |
| 21:59:35 | 114 | 184,20 |
| 21:59:35 | 186 | 184,20 |
| 21:59:35 | 100 | 184,20 |
| 21:59:34 | 100 | 184,20 |
| 21:59:22 | 100 | 184,25 |
| 21:59:21 | 100 | 184,25 |
| 21:59:21 | 100 | 184,25 |
| 21:59:18 | 115 | 184,25 |
| 21:59:15 | 300 | 184,26 |
| 21:59:14 | 100 | 184,25 |
| 21:59:14 | 135 | 184,23 |
| 21:59:07 | 100 | 184,33 |
| 21:59:03 | 100 | 184,30 |
| 21:59:03 | 100 | 184,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:03 | 100 | 184,33 |
| 21:59:03 | 100 | 184,32 |
| 21:59:00 | 100 | 184,35 |
| 21:58:58 | 100 | 184,39 |
| 21:58:58 | 100 | 184,39 |
| 21:58:58 | 100 | 184,39 |
| 21:58:58 | 100 | 184,36 |
| 21:58:45 | 100 | 184,39 |
| 21:58:35 | 100 | 184,40 |
| 21:58:31 | 100 | 184,37 |
| 21:58:31 | 100 | 184,37 |
| 21:58:31 | 100 | 184,37 |
| 21:58:31 | 100 | 184,36 |
| 21:58:31 | 121 | 184,37 |
| 21:58:31 | 100 | 184,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login