T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:42 | 100 | 187,06 |
| 15:45:42 | 100 | 187,06 |
| 15:44:47 | 100 | 186,73 |
| 15:43:41 | 100 | 186,87 |
| 15:42:57 | 100 | 186,59 |
| 15:42:47 | 100 | 186,40 |
| 15:42:47 | 100 | 186,40 |
| 15:38:23 | 100 | 186,47 |
| 15:37:33 | 300 | 186,50 |
| 15:37:33 | 100 | 186,43 |
| 15:37:33 | 100 | 186,44 |
| 15:37:33 | 100 | 186,51 |
| 15:37:33 | 100 | 186,51 |
| 15:37:07 | 100 | 186,18 |
| 15:37:07 | 100 | 186,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:00 | 100 | 186,24 |
| 15:37:00 | 100 | 186,15 |
| 15:36:50 | 100 | 186,20 |
| 15:36:24 | 100 | 186,02 |
| 15:36:24 | 100 | 186,02 |
| 15:36:24 | 100 | 186,02 |
| 15:36:24 | 100 | 186,02 |
| 15:35:59 | 100 | 185,73 |
| 15:35:00 | 100 | 186,14 |
| 15:34:59 | 100 | 186,24 |
| 15:34:59 | 100 | 186,24 |
| 15:34:59 | 100 | 186,24 |
| 15:34:53 | 100 | 186,03 |
| 15:34:53 | 100 | 185,98 |
| 15:31:19 | 100 | 186,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:02 | 234 | 186,98 |
| 15:30:02 | 100 | 186,97 |
| 15:30:02 | 100 | 186,54 |
| 15:30:02 | 300 | 186,50 |
| 12.06.26 21:59:56 | 100 | 189,13 |
| 12.06.26 21:59:53 | 100 | 189,16 |
| 12.06.26 21:59:53 | 100 | 189,17 |
| 12.06.26 21:59:53 | 100 | 189,17 |
| 12.06.26 21:59:53 | 100 | 189,17 |
| 12.06.26 21:59:53 | 100 | 189,17 |
| 12.06.26 21:59:53 | 100 | 189,17 |
| 12.06.26 21:59:53 | 100 | 189,17 |
| 12.06.26 21:59:53 | 100 | 189,17 |
| 12.06.26 21:59:53 | 100 | 189,16 |
| 12.06.26 21:59:53 | 100 | 189,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login