T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 182,28 |
| 21:59:34 | 100 | 182,32 |
| 21:59:26 | 100 | 182,40 |
| 21:59:26 | 200 | 182,41 |
| 21:59:21 | 286 | 182,45 |
| 21:59:21 | 100 | 182,45 |
| 21:59:21 | 100 | 182,44 |
| 21:59:21 | 100 | 182,42 |
| 21:59:16 | 100 | 182,43 |
| 21:59:15 | 100 | 182,49 |
| 21:59:11 | 200 | 182,48 |
| 21:59:10 | 100 | 182,45 |
| 21:59:10 | 100 | 182,43 |
| 21:59:08 | 100 | 182,45 |
| 21:59:07 | 100 | 182,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:05 | 100 | 182,47 |
| 21:58:59 | 100 | 182,53 |
| 21:58:57 | 100 | 182,57 |
| 21:58:19 | 100 | 182,62 |
| 21:58:12 | 100 | 182,63 |
| 21:57:51 | 100 | 182,72 |
| 21:57:40 | 300 | 182,61 |
| 21:57:39 | 100 | 182,61 |
| 21:57:20 | 100 | 182,58 |
| 21:57:20 | 100 | 182,57 |
| 21:57:19 | 100 | 182,57 |
| 21:57:19 | 100 | 182,57 |
| 21:57:18 | 100 | 182,61 |
| 21:57:18 | 100 | 182,52 |
| 21:57:12 | 115 | 182,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:43 | 125 | 182,44 |
| 21:56:25 | 181 | 182,39 |
| 21:55:00 | 300 | 182,19 |
| 21:55:00 | 100 | 182,19 |
| 21:55:00 | 100 | 182,18 |
| 21:55:00 | 100 | 182,23 |
| 21:55:00 | 100 | 182,23 |
| 21:54:35 | 100 | 182,46 |
| 21:54:31 | 725 | 182,36 |
| 21:54:18 | 100 | 182,32 |
| 21:54:02 | 100 | 182,44 |
| 21:54:02 | 100 | 182,43 |
| 21:54:01 | 100 | 182,44 |
| 21:54:00 | 186 | 182,38 |
| 21:53:52 | 724 | 182,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login