T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:26 | 100 | 196,49 |
| 18:23:12 | 100 | 196,62 |
| 18:20:14 | 153 | 196,49 |
| 18:20:14 | 144 | 196,49 |
| 18:20:06 | 100 | 196,49 |
| 18:20:06 | 100 | 196,48 |
| 18:20:06 | 100 | 196,44 |
| 18:18:02 | 105 | 196,34 |
| 18:15:16 | 100 | 196,65 |
| 18:13:38 | 100 | 196,56 |
| 18:12:24 | 100 | 196,30 |
| 18:12:18 | 100 | 196,12 |
| 18:12:10 | 100 | 196,11 |
| 18:10:28 | 100 | 196,46 |
| 18:08:48 | 100 | 196,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:45 | 100 | 196,76 |
| 18:04:40 | 300 | 196,83 |
| 18:03:43 | 200 | 196,95 |
| 18:02:54 | 100 | 196,73 |
| 18:02:54 | 110 | 196,71 |
| 18:02:54 | 110 | 196,69 |
| 18:02:08 | 113 | 196,74 |
| 18:01:53 | 500 | 196,77 |
| 17:55:08 | 100 | 197,05 |
| 17:55:08 | 100 | 197,07 |
| 17:55:08 | 100 | 197,00 |
| 17:53:40 | 100 | 196,54 |
| 17:52:44 | 100 | 196,48 |
| 17:52:31 | 100 | 196,85 |
| 17:51:49 | 100 | 196,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:47 | 100 | 196,76 |
| 17:49:56 | 100 | 196,53 |
| 17:49:56 | 300 | 196,58 |
| 17:49:56 | 209 | 196,56 |
| 17:49:51 | 100 | 196,27 |
| 17:49:51 | 100 | 196,25 |
| 17:49:48 | 100 | 196,00 |
| 17:49:48 | 100 | 196,00 |
| 17:49:47 | 200 | 195,95 |
| 17:48:22 | 100 | 196,19 |
| 17:48:22 | 100 | 196,14 |
| 17:47:50 | 104 | 196,38 |
| 17:47:50 | 100 | 196,38 |
| 17:47:50 | 100 | 196,38 |
| 17:47:50 | 100 | 196,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login