T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:40 | 100 | 183,70 |
| 19:00:06 | 240 | 183,90 |
| 18:59:55 | 100 | 183,88 |
| 18:59:55 | 100 | 183,87 |
| 18:59:55 | 100 | 183,83 |
| 18:58:48 | 100 | 183,91 |
| 18:57:54 | 100 | 183,85 |
| 18:55:42 | 100 | 184,00 |
| 18:54:56 | 100 | 184,18 |
| 18:54:56 | 100 | 184,18 |
| 18:54:00 | 100 | 184,20 |
| 18:54:00 | 105 | 184,22 |
| 18:51:58 | 100 | 184,37 |
| 18:51:58 | 100 | 184,37 |
| 18:46:23 | 100 | 184,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:14 | 100 | 184,56 |
| 18:44:59 | 240 | 184,44 |
| 18:44:59 | 100 | 184,50 |
| 18:38:24 | 100 | 184,57 |
| 18:34:48 | 100 | 184,53 |
| 18:29:54 | 100 | 184,61 |
| 18:29:52 | 114 | 184,57 |
| 18:28:44 | 100 | 184,60 |
| 18:28:25 | 100 | 184,56 |
| 18:27:13 | 100 | 184,53 |
| 18:22:09 | 100 | 184,71 |
| 18:20:55 | 100 | 184,83 |
| 18:18:51 | 100 | 184,74 |
| 18:18:49 | 100 | 184,79 |
| 18:15:53 | 100 | 184,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:58 | 100 | 184,86 |
| 18:14:03 | 100 | 184,87 |
| 18:09:18 | 100 | 184,93 |
| 18:07:16 | 200 | 184,94 |
| 18:03:06 | 100 | 184,97 |
| 18:02:25 | 100 | 184,99 |
| 18:01:35 | 100 | 184,85 |
| 18:01:35 | 100 | 184,85 |
| 17:57:28 | 100 | 184,90 |
| 17:54:58 | 100 | 184,98 |
| 17:54:58 | 100 | 184,98 |
| 17:54:58 | 100 | 184,98 |
| 17:52:16 | 100 | 184,98 |
| 17:50:07 | 100 | 185,18 |
| 17:50:05 | 100 | 185,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login