T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:21 | 100 | 196,76 |
| 17:17:59 | 100 | 196,76 |
| 17:16:24 | 100 | 196,71 |
| 17:16:24 | 100 | 196,68 |
| 17:16:24 | 100 | 196,75 |
| 17:16:24 | 100 | 196,76 |
| 17:16:14 | 100 | 196,79 |
| 17:16:14 | 100 | 196,79 |
| 17:16:14 | 100 | 196,79 |
| 17:15:18 | 100 | 196,74 |
| 17:15:18 | 100 | 196,75 |
| 17:15:14 | 100 | 196,76 |
| 17:15:12 | 100 | 196,78 |
| 17:14:59 | 100 | 196,69 |
| 17:14:59 | 100 | 196,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:59 | 100 | 196,71 |
| 17:14:59 | 264 | 196,69 |
| 17:14:59 | 100 | 196,64 |
| 17:14:59 | 100 | 196,61 |
| 17:14:59 | 100 | 196,60 |
| 17:14:59 | 100 | 196,60 |
| 17:14:50 | 100 | 196,60 |
| 17:14:50 | 100 | 196,60 |
| 17:12:00 | 100 | 196,50 |
| 17:11:53 | 100 | 196,53 |
| 17:11:53 | 100 | 196,54 |
| 17:10:33 | 100 | 196,73 |
| 17:10:00 | 100 | 196,83 |
| 17:09:42 | 100 | 197,00 |
| 17:09:33 | 100 | 197,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:33 | 200 | 197,09 |
| 17:08:31 | 100 | 197,34 |
| 17:08:31 | 100 | 197,48 |
| 17:07:55 | 100 | 197,61 |
| 17:07:49 | 100 | 197,62 |
| 17:07:49 | 100 | 197,62 |
| 17:07:28 | 100 | 197,63 |
| 17:07:10 | 100 | 197,70 |
| 17:07:10 | 100 | 197,75 |
| 17:07:01 | 100 | 197,76 |
| 17:07:01 | 100 | 197,77 |
| 17:07:01 | 100 | 197,80 |
| 17:07:01 | 100 | 197,84 |
| 17:06:39 | 100 | 197,86 |
| 17:06:39 | 100 | 197,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login