T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:47 | 100 | 216,18 |
| 14:41:37 | 100 | 216,67 |
| 14:41:17 | 100 | 216,74 |
| 14:41:15 | 100 | 216,63 |
| 14:36:08 | 100 | 216,93 |
| 14:36:08 | 200 | 216,93 |
| 14:36:08 | 100 | 216,89 |
| 14:35:04 | 150 | 217,18 |
| 14:33:14 | 100 | 217,96 |
| 14:30:37 | 100 | 218,12 |
| 14:30:01 | 100 | 218,06 |
| 10.03.26 20:59:53 | 100 | 218,80 |
| 10.03.26 20:59:51 | 100 | 218,79 |
| 10.03.26 20:59:51 | 100 | 218,79 |
| 10.03.26 20:59:51 | 100 | 218,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 20:59:48 | 100 | 218,77 |
| 10.03.26 20:59:47 | 100 | 218,76 |
| 10.03.26 20:59:46 | 100 | 218,73 |
| 10.03.26 20:59:45 | 100 | 218,71 |
| 10.03.26 20:59:43 | 100 | 218,70 |
| 10.03.26 20:59:42 | 106 | 218,68 |
| 10.03.26 20:59:39 | 100 | 218,67 |
| 10.03.26 20:59:38 | 109 | 218,67 |
| 10.03.26 20:59:38 | 103 | 218,67 |
| 10.03.26 20:59:38 | 119 | 218,68 |
| 10.03.26 20:59:34 | 100 | 218,69 |
| 10.03.26 20:59:33 | 100 | 218,68 |
| 10.03.26 20:59:32 | 100 | 218,65 |
| 10.03.26 20:59:31 | 100 | 218,64 |
| 10.03.26 20:59:31 | 100 | 218,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 20:59:25 | 104 | 218,69 |
| 10.03.26 20:59:25 | 160 | 218,69 |
| 10.03.26 20:59:23 | 100 | 218,73 |
| 10.03.26 20:59:20 | 100 | 218,70 |
| 10.03.26 20:59:20 | 100 | 218,70 |
| 10.03.26 20:59:20 | 100 | 218,70 |
| 10.03.26 20:59:09 | 100 | 218,71 |
| 10.03.26 20:59:09 | 100 | 218,70 |
| 10.03.26 20:58:58 | 100 | 218,68 |
| 10.03.26 20:58:52 | 100 | 218,72 |
| 10.03.26 20:58:48 | 100 | 218,67 |
| 10.03.26 20:58:38 | 100 | 218,71 |
| 10.03.26 20:58:36 | 276 | 218,68 |
| 10.03.26 20:58:36 | 100 | 218,69 |
| 10.03.26 20:58:36 | 100 | 218,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login