T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:50 | 100 | 212,07 |
| 20:25:19 | 100 | 212,20 |
| 20:24:40 | 200 | 212,30 |
| 20:24:40 | 200 | 212,30 |
| 20:20:17 | 100 | 212,30 |
| 20:20:03 | 100 | 212,30 |
| 20:19:08 | 100 | 212,22 |
| 20:18:50 | 100 | 212,21 |
| 20:14:04 | 100 | 212,38 |
| 20:14:04 | 100 | 212,39 |
| 20:14:04 | 100 | 212,43 |
| 20:14:04 | 100 | 212,42 |
| 20:11:39 | 100 | 212,14 |
| 20:10:36 | 400 | 212,13 |
| 20:10:36 | 116 | 212,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:36 | 549 | 212,13 |
| 20:09:51 | 200 | 212,11 |
| 20:09:51 | 100 | 212,13 |
| 20:09:09 | 100 | 212,08 |
| 20:03:03 | 100 | 211,96 |
| 20:01:23 | 100 | 212,03 |
| 20:01:22 | 100 | 212,02 |
| 19:57:36 | 100 | 211,84 |
| 19:57:36 | 100 | 211,84 |
| 19:57:32 | 100 | 211,81 |
| 19:53:57 | 100 | 211,90 |
| 19:53:57 | 100 | 211,91 |
| 19:53:31 | 100 | 212,00 |
| 19:52:18 | 100 | 211,77 |
| 19:52:18 | 100 | 211,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:35 | 100 | 211,83 |
| 19:51:34 | 100 | 212,01 |
| 19:51:34 | 200 | 212,03 |
| 19:51:25 | 100 | 211,99 |
| 19:51:25 | 100 | 211,99 |
| 19:51:24 | 300 | 211,99 |
| 19:51:24 | 300 | 211,99 |
| 19:47:47 | 100 | 212,05 |
| 19:47:47 | 109 | 212,05 |
| 19:47:47 | 100 | 212,05 |
| 19:47:47 | 100 | 212,05 |
| 19:47:47 | 121 | 212,05 |
| 19:47:39 | 179 | 212,05 |
| 19:47:38 | 100 | 212,18 |
| 19:47:38 | 100 | 212,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login