T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:26 | 100 | 179,58 |
| 17:11:26 | 100 | 179,59 |
| 17:10:25 | 100 | 179,55 |
| 17:10:11 | 100 | 179,60 |
| 17:10:01 | 100 | 179,55 |
| 17:09:46 | 100 | 179,50 |
| 17:08:53 | 100 | 179,52 |
| 17:07:28 | 100 | 179,74 |
| 17:07:28 | 100 | 179,74 |
| 17:07:26 | 100 | 179,71 |
| 17:01:41 | 100 | 179,59 |
| 17:01:41 | 111 | 179,62 |
| 17:00:18 | 100 | 179,68 |
| 17:00:18 | 100 | 179,68 |
| 17:00:07 | 100 | 179,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:00 | 100 | 179,78 |
| 16:59:04 | 100 | 180,00 |
| 16:57:49 | 100 | 179,70 |
| 16:56:58 | 100 | 179,81 |
| 16:56:34 | 100 | 179,70 |
| 16:54:31 | 100 | 179,04 |
| 16:54:07 | 100 | 179,42 |
| 16:54:01 | 100 | 179,48 |
| 16:54:01 | 100 | 179,48 |
| 16:52:45 | 100 | 179,62 |
| 16:51:44 | 125 | 179,70 |
| 16:49:38 | 100 | 180,21 |
| 16:49:38 | 100 | 180,21 |
| 16:49:38 | 100 | 180,21 |
| 16:47:59 | 100 | 180,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:59 | 100 | 180,39 |
| 16:47:59 | 200 | 180,39 |
| 16:47:59 | 100 | 180,39 |
| 16:47:59 | 100 | 180,39 |
| 16:47:59 | 100 | 180,36 |
| 16:47:55 | 100 | 180,39 |
| 16:47:55 | 100 | 180,39 |
| 16:47:14 | 126 | 180,34 |
| 16:46:37 | 300 | 180,14 |
| 16:46:37 | 100 | 180,14 |
| 16:45:30 | 100 | 180,18 |
| 16:45:29 | 100 | 180,17 |
| 16:45:28 | 100 | 180,10 |
| 16:45:04 | 100 | 180,02 |
| 16:44:56 | 200 | 180,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login