T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:02 | 100 | 191,84 |
| 15:59:02 | 100 | 191,72 |
| 15:58:43 | 100 | 191,80 |
| 15:58:43 | 100 | 191,84 |
| 15:58:43 | 100 | 191,84 |
| 15:57:07 | 100 | 191,72 |
| 15:57:03 | 100 | 191,73 |
| 15:55:54 | 100 | 192,28 |
| 15:55:53 | 100 | 192,19 |
| 15:55:53 | 100 | 192,29 |
| 15:55:06 | 100 | 192,22 |
| 15:54:44 | 100 | 192,03 |
| 15:53:44 | 100 | 191,48 |
| 15:53:29 | 100 | 191,54 |
| 15:53:20 | 100 | 191,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:51 | 100 | 191,89 |
| 15:50:34 | 100 | 193,31 |
| 15:50:18 | 100 | 193,75 |
| 15:49:53 | 100 | 193,66 |
| 15:48:38 | 100 | 193,56 |
| 15:48:02 | 100 | 193,95 |
| 15:48:02 | 100 | 193,99 |
| 15:47:09 | 100 | 194,01 |
| 15:47:09 | 100 | 194,04 |
| 15:47:09 | 100 | 193,96 |
| 15:47:09 | 100 | 193,96 |
| 15:47:09 | 120 | 194,05 |
| 15:47:09 | 100 | 193,98 |
| 15:47:03 | 100 | 193,95 |
| 15:47:01 | 100 | 194,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:10 | 100 | 193,60 |
| 15:46:10 | 100 | 193,63 |
| 15:46:00 | 100 | 193,54 |
| 15:46:00 | 100 | 193,60 |
| 15:45:52 | 100 | 193,49 |
| 15:45:37 | 100 | 193,61 |
| 15:44:43 | 100 | 193,91 |
| 15:44:43 | 100 | 193,91 |
| 15:44:43 | 100 | 193,91 |
| 15:44:39 | 100 | 193,92 |
| 15:44:27 | 100 | 193,88 |
| 15:44:27 | 100 | 194,10 |
| 15:43:26 | 100 | 193,93 |
| 15:43:26 | 100 | 193,89 |
| 15:41:38 | 100 | 193,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login