T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:40 | 100 | 177,80 |
| 16:11:12 | 100 | 177,82 |
| 16:10:05 | 100 | 177,73 |
| 16:09:53 | 100 | 177,65 |
| 16:09:22 | 100 | 177,66 |
| 16:07:46 | 100 | 177,49 |
| 16:06:57 | 100 | 177,32 |
| 16:06:43 | 100 | 177,25 |
| 16:06:14 | 100 | 177,43 |
| 16:06:02 | 100 | 177,44 |
| 16:05:51 | 100 | 177,59 |
| 16:05:51 | 100 | 177,59 |
| 16:05:37 | 100 | 177,58 |
| 16:04:45 | 100 | 177,68 |
| 16:04:42 | 100 | 177,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:19 | 100 | 177,68 |
| 16:02:49 | 100 | 177,86 |
| 16:02:37 | 100 | 177,84 |
| 16:02:37 | 100 | 177,82 |
| 16:02:23 | 100 | 177,72 |
| 16:02:11 | 100 | 177,78 |
| 16:00:53 | 100 | 177,51 |
| 15:59:41 | 100 | 177,47 |
| 15:59:23 | 100 | 177,32 |
| 15:58:11 | 100 | 177,28 |
| 15:57:55 | 100 | 177,48 |
| 15:56:36 | 100 | 177,52 |
| 15:56:30 | 100 | 177,62 |
| 15:56:16 | 100 | 177,63 |
| 15:56:16 | 100 | 177,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:16 | 100 | 177,63 |
| 15:55:49 | 100 | 177,42 |
| 15:55:43 | 100 | 177,38 |
| 15:55:43 | 100 | 177,38 |
| 15:54:45 | 100 | 177,46 |
| 15:54:30 | 100 | 177,24 |
| 15:54:30 | 100 | 177,23 |
| 15:54:30 | 128 | 177,24 |
| 15:53:46 | 100 | 177,30 |
| 15:52:43 | 100 | 177,20 |
| 15:52:43 | 100 | 177,15 |
| 15:52:43 | 100 | 177,15 |
| 15:51:56 | 200 | 177,18 |
| 15:51:56 | 200 | 177,18 |
| 15:51:55 | 200 | 177,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login