T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:01 | 100 | 187,85 |
| 16:09:35 | 100 | 187,78 |
| 16:08:57 | 100 | 187,69 |
| 16:08:10 | 100 | 187,75 |
| 16:08:10 | 100 | 187,75 |
| 16:07:55 | 100 | 187,71 |
| 16:07:55 | 100 | 187,71 |
| 16:07:55 | 100 | 187,71 |
| 16:07:03 | 100 | 187,71 |
| 16:07:03 | 100 | 187,74 |
| 16:07:03 | 100 | 187,74 |
| 16:07:03 | 100 | 187,74 |
| 16:07:00 | 142 | 187,76 |
| 16:07:00 | 200 | 187,76 |
| 16:06:42 | 100 | 187,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:42 | 100 | 187,75 |
| 16:06:37 | 100 | 187,74 |
| 16:06:37 | 100 | 187,74 |
| 16:05:40 | 100 | 187,64 |
| 16:05:07 | 100 | 187,85 |
| 16:02:16 | 100 | 188,15 |
| 15:56:38 | 141 | 188,48 |
| 15:56:38 | 100 | 188,48 |
| 15:56:20 | 100 | 188,52 |
| 15:52:28 | 100 | 187,72 |
| 15:47:51 | 100 | 186,86 |
| 15:46:39 | 160 | 187,01 |
| 15:46:06 | 100 | 187,17 |
| 15:46:06 | 100 | 187,17 |
| 15:41:41 | 200 | 187,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:41 | 100 | 187,27 |
| 15:41:41 | 100 | 187,27 |
| 15:41:21 | 200 | 187,36 |
| 15:41:21 | 200 | 187,36 |
| 15:40:08 | 100 | 187,52 |
| 15:39:28 | 100 | 187,50 |
| 15:39:27 | 100 | 187,32 |
| 15:38:47 | 100 | 187,08 |
| 15:37:44 | 100 | 187,33 |
| 15:37:44 | 100 | 187,33 |
| 15:37:44 | 100 | 187,33 |
| 15:37:44 | 100 | 187,33 |
| 15:37:44 | 100 | 187,33 |
| 15:37:39 | 100 | 187,31 |
| 15:34:12 | 100 | 187,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login