T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:00 | 100 | 187,95 |
| 17:38:14 | 100 | 187,86 |
| 17:33:51 | 100 | 187,92 |
| 17:33:10 | 100 | 187,85 |
| 17:33:07 | 100 | 187,88 |
| 17:32:59 | 155 | 187,91 |
| 17:32:46 | 100 | 187,88 |
| 17:31:14 | 100 | 187,88 |
| 17:24:54 | 100 | 188,06 |
| 17:22:46 | 200 | 187,99 |
| 17:21:22 | 100 | 188,01 |
| 17:19:24 | 100 | 188,18 |
| 17:18:49 | 100 | 188,15 |
| 17:18:49 | 100 | 188,15 |
| 17:17:52 | 100 | 188,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:58 | 100 | 188,14 |
| 17:13:35 | 100 | 188,34 |
| 17:12:21 | 100 | 188,30 |
| 17:12:21 | 100 | 188,30 |
| 17:12:07 | 100 | 188,34 |
| 17:09:44 | 100 | 187,96 |
| 17:03:48 | 100 | 187,66 |
| 16:59:16 | 100 | 187,63 |
| 16:56:44 | 100 | 187,72 |
| 16:56:23 | 100 | 187,59 |
| 16:56:22 | 324 | 187,59 |
| 16:56:21 | 100 | 187,54 |
| 16:56:21 | 100 | 187,40 |
| 16:56:21 | 100 | 187,48 |
| 16:56:21 | 100 | 187,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:22 | 100 | 187,75 |
| 16:55:18 | 100 | 187,80 |
| 16:54:50 | 100 | 187,61 |
| 16:54:23 | 100 | 187,54 |
| 16:54:23 | 395 | 187,54 |
| 16:52:50 | 100 | 187,57 |
| 16:52:06 | 100 | 187,66 |
| 16:50:07 | 100 | 187,80 |
| 16:49:47 | 100 | 187,72 |
| 16:49:47 | 100 | 187,72 |
| 16:48:29 | 100 | 187,70 |
| 16:47:51 | 100 | 187,52 |
| 16:47:32 | 100 | 187,43 |
| 16:47:32 | 200 | 187,43 |
| 16:46:58 | 100 | 187,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login