eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COMMERZBANK AG

WKN CBK100 | ISIN DE000CBK1001 | Aktie

Factsheet

12.05.25 20:47:06 RT

Bid: 25,830 EUR | Ask: 25,930 EUR

25,830 EUR +1,89 % (+0,480)

Zeit	Vol. Stk.	Kurs
11:06:19	-	25,680
11:06:05	-	25,680
11:06:04	-	25,680
11:05:53	-	25,680
11:05:52	-	25,680
11:05:52	-	25,670
11:05:51	-	25,670
11:05:47	-	25,670
11:05:40	-	25,670
11:05:37	-	25,680
11:05:09	-	25,680
11:05:03	-	25,680
11:04:44	-	25,680
11:04:42	-	25,670
11:04:41	-	25,680

Zeit	Vol. Stk.	Kurs
11:04:33	-	25,670
11:04:26	-	25,670
11:04:13	-	25,660
11:03:28	-	25,660
11:03:22	-	25,660
11:03:22	-	25,660
11:03:20	-	25,660
11:03:16	-	25,660
11:03:16	-	25,640
11:03:13	-	25,640
11:03:11	-	25,640
11:03:03	-	25,630
11:02:58	-	25,620
11:02:51	-	25,610
11:02:35	-	25,610

Zeit	Vol. Stk.	Kurs
11:02:33	-	25,600
11:02:32	-	25,600
11:02:15	-	25,660
11:02:08	-	25,660
11:01:48	-	25,660
11:01:31	-	25,660
11:01:29	-	25,660
11:01:18	-	25,660
11:01:09	-	25,660
11:00:55	-	25,650
11:00:41	-	25,650
11:00:40	-	25,650
11:00:39	-	25,650
11:00:39	-	25,650
11:00:29	-	25,660

84
85
86
87
88
89
90
91
92