COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:22:17 | - | 26,710 |
29.05.25 14:21:52 | - | 26,730 |
29.05.25 14:21:52 | - | 26,730 |
29.05.25 14:21:51 | - | 26,730 |
29.05.25 14:20:37 | - | 26,730 |
29.05.25 14:20:35 | - | 26,740 |
29.05.25 14:20:31 | - | 26,740 |
29.05.25 14:20:29 | - | 26,730 |
29.05.25 14:20:29 | - | 26,730 |
29.05.25 14:20:26 | - | 26,730 |
29.05.25 14:20:15 | - | 26,730 |
29.05.25 14:20:14 | - | 26,730 |
29.05.25 14:19:59 | - | 26,730 |
29.05.25 14:19:58 | - | 26,740 |
29.05.25 14:19:16 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:19:12 | - | 26,740 |
29.05.25 14:19:12 | - | 26,730 |
29.05.25 14:19:08 | - | 26,740 |
29.05.25 14:19:07 | - | 26,730 |
29.05.25 14:18:27 | - | 26,740 |
29.05.25 14:18:27 | - | 26,750 |
29.05.25 14:18:17 | - | 26,740 |
29.05.25 14:18:16 | - | 26,750 |
29.05.25 14:17:51 | - | 26,740 |
29.05.25 14:17:20 | - | 26,750 |
29.05.25 14:17:18 | - | 26,750 |
29.05.25 14:17:18 | - | 26,750 |
29.05.25 14:17:13 | - | 26,740 |
29.05.25 14:17:08 | - | 26,750 |
29.05.25 14:17:07 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:17:06 | - | 26,750 |
29.05.25 14:17:05 | - | 26,750 |
29.05.25 14:17:05 | - | 26,740 |
29.05.25 14:17:04 | - | 26,750 |
29.05.25 14:17:03 | - | 26,750 |
29.05.25 14:17:02 | - | 26,750 |
29.05.25 14:16:53 | - | 26,740 |
29.05.25 14:16:52 | - | 26,740 |
29.05.25 14:16:05 | - | 26,740 |
29.05.25 14:15:58 | - | 26,740 |
29.05.25 14:15:55 | - | 26,740 |
29.05.25 14:15:36 | - | 26,740 |
29.05.25 14:15:36 | - | 26,730 |
29.05.25 14:15:34 | - | 26,740 |
29.05.25 14:15:33 | - | 26,730 |