COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:35:14 | - | 26,530 |
29.05.25 21:33:52 | - | 26,540 |
29.05.25 21:32:13 | - | 26,530 |
29.05.25 21:29:12 | - | 26,530 |
29.05.25 21:26:12 | - | 26,530 |
29.05.25 21:26:02 | - | 26,550 |
29.05.25 21:26:00 | - | 26,530 |
29.05.25 21:25:59 | - | 26,550 |
29.05.25 21:23:26 | - | 26,530 |
29.05.25 21:20:25 | - | 26,530 |
29.05.25 21:17:25 | - | 26,530 |
29.05.25 21:17:24 | - | 26,510 |
29.05.25 21:17:22 | - | 26,530 |
29.05.25 21:17:18 | - | 26,510 |
29.05.25 21:17:03 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:17:02 | - | 26,510 |
29.05.25 21:17:00 | - | 26,530 |
29.05.25 21:16:53 | - | 26,510 |
29.05.25 21:16:52 | - | 26,530 |
29.05.25 21:14:40 | - | 26,510 |
29.05.25 21:14:30 | - | 26,530 |
29.05.25 21:14:27 | - | 26,510 |
29.05.25 21:14:16 | - | 26,530 |
29.05.25 21:14:15 | - | 26,510 |
29.05.25 21:14:14 | - | 26,530 |
29.05.25 21:14:12 | - | 26,510 |
29.05.25 21:13:43 | - | 26,530 |
29.05.25 21:12:54 | - | 26,510 |
29.05.25 21:12:52 | - | 26,530 |
29.05.25 21:12:49 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:11:54 | - | 26,530 |
29.05.25 21:11:08 | - | 26,510 |
29.05.25 21:09:26 | - | 26,510 |
29.05.25 21:06:26 | - | 26,510 |
29.05.25 21:05:31 | - | 26,540 |
29.05.25 21:05:26 | - | 26,530 |
29.05.25 21:05:12 | - | 26,510 |
29.05.25 21:05:10 | - | 26,530 |
29.05.25 21:05:08 | - | 26,510 |
29.05.25 21:04:16 | - | 26,530 |
29.05.25 21:04:08 | - | 26,510 |
29.05.25 21:04:02 | - | 26,530 |
29.05.25 21:03:47 | - | 26,510 |
29.05.25 21:00:46 | - | 26,510 |
29.05.25 20:57:46 | - | 26,510 |