COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:51:49 | - | 26,510 |
29.05.25 18:49:03 | - | 26,510 |
29.05.25 18:48:50 | - | 26,510 |
29.05.25 18:48:49 | - | 26,510 |
29.05.25 18:48:27 | - | 26,510 |
29.05.25 18:46:37 | - | 26,510 |
29.05.25 18:46:17 | - | 26,510 |
29.05.25 18:44:02 | - | 26,510 |
29.05.25 18:43:34 | - | 26,510 |
29.05.25 18:42:48 | - | 26,510 |
29.05.25 18:42:07 | - | 26,510 |
29.05.25 18:40:33 | - | 26,510 |
29.05.25 18:40:12 | - | 26,510 |
29.05.25 18:39:54 | - | 26,510 |
29.05.25 18:39:48 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:39:25 | - | 26,510 |
29.05.25 18:37:25 | - | 26,510 |
29.05.25 18:36:33 | - | 26,510 |
29.05.25 18:36:27 | - | 26,510 |
29.05.25 18:36:24 | - | 26,510 |
29.05.25 18:35:32 | - | 26,510 |
29.05.25 18:35:14 | - | 26,510 |
29.05.25 18:34:20 | - | 26,510 |
29.05.25 18:31:43 | - | 26,510 |
29.05.25 18:31:00 | - | 26,510 |
29.05.25 18:30:56 | - | 26,510 |
29.05.25 18:30:48 | - | 26,510 |
29.05.25 18:28:40 | - | 26,510 |
29.05.25 18:28:38 | - | 26,450 |
29.05.25 18:28:09 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:28:09 | - | 26,450 |
29.05.25 18:27:54 | - | 26,510 |
29.05.25 18:27:47 | - | 26,510 |
29.05.25 18:27:46 | - | 26,460 |
29.05.25 18:27:46 | - | 26,450 |
29.05.25 18:27:45 | - | 26,480 |
29.05.25 18:27:16 | - | 26,460 |
29.05.25 18:26:33 | - | 26,460 |
29.05.25 18:26:02 | - | 26,520 |
29.05.25 18:25:14 | - | 26,460 |
29.05.25 18:23:00 | - | 26,520 |
29.05.25 18:22:53 | - | 26,520 |
29.05.25 18:19:59 | - | 26,520 |
29.05.25 18:18:17 | - | 26,520 |
29.05.25 18:18:16 | - | 26,520 |