TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:40 | - | 16,945 |
16:03:35 | - | 16,940 |
16:03:33 | - | 16,945 |
16:03:11 | - | 16,955 |
16:03:00 | - | 16,960 |
16:02:42 | - | 16,940 |
16:02:00 | - | 16,925 |
16:01:47 | - | 16,915 |
16:01:43 | - | 16,925 |
16:01:36 | - | 16,930 |
16:01:35 | - | 16,940 |
16:01:28 | - | 16,950 |
16:00:41 | - | 16,965 |
16:00:39 | - | 16,955 |
16:00:37 | - | 16,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:55 | - | 16,975 |
15:59:40 | - | 16,975 |
15:59:31 | - | 16,965 |
15:58:20 | - | 16,960 |
15:58:16 | - | 16,950 |
15:58:09 | - | 16,950 |
15:58:03 | - | 16,960 |
15:57:48 | - | 16,965 |
15:55:43 | - | 16,950 |
15:55:28 | - | 16,960 |
15:55:17 | - | 16,945 |
15:55:16 | - | 16,930 |
15:55:11 | - | 16,940 |
15:55:10 | - | 16,940 |
15:55:09 | - | 16,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:05 | - | 16,955 |
15:55:02 | - | 16,985 |
15:54:32 | - | 17,000 |
15:54:31 | - | 16,985 |
15:53:09 | - | 16,995 |
15:52:46 | - | 16,985 |
15:52:40 | - | 17,000 |
15:52:36 | - | 16,990 |
15:52:34 | - | 16,980 |
15:52:29 | - | 16,975 |
15:50:57 | - | 16,975 |
15:50:42 | - | 16,985 |
15:50:22 | - | 16,965 |
15:49:58 | - | 16,975 |
15:49:57 | - | 16,975 |