TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | - | 16,860 |
16:28:27 | - | 16,850 |
16:28:24 | - | 16,860 |
16:28:23 | - | 16,850 |
16:28:22 | - | 16,860 |
16:28:21 | - | 16,850 |
16:28:17 | - | 16,860 |
16:28:12 | - | 16,850 |
16:27:07 | - | 16,870 |
16:27:05 | - | 16,860 |
16:26:22 | - | 16,860 |
16:26:21 | - | 16,850 |
16:25:22 | - | 16,865 |
16:24:46 | - | 16,850 |
16:24:45 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:44 | - | 16,840 |
16:24:42 | - | 16,840 |
16:24:42 | - | 16,840 |
16:24:41 | - | 16,845 |
16:24:40 | - | 16,840 |
16:24:36 | - | 16,835 |
16:24:21 | - | 16,850 |
16:24:17 | - | 16,840 |
16:24:16 | - | 16,845 |
16:23:52 | - | 16,840 |
16:23:23 | - | 16,845 |
16:23:20 | - | 16,835 |
16:23:19 | - | 16,845 |
16:22:21 | - | 16,850 |
16:22:19 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:10 | - | 16,840 |
16:21:27 | - | 16,830 |
16:21:26 | - | 16,830 |
16:21:21 | - | 16,830 |
16:20:19 | - | 16,870 |
16:20:04 | - | 16,860 |
16:19:53 | - | 16,870 |
16:18:42 | - | 16,850 |
16:18:29 | - | 16,840 |
16:18:19 | - | 16,850 |
16:18:10 | - | 16,860 |
16:18:09 | - | 16,870 |
16:17:02 | - | 16,895 |
16:16:56 | - | 16,880 |
16:16:54 | - | 16,890 |