TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:39 | - | 16,720 |
19:24:39 | - | 16,720 |
19:24:37 | - | 16,710 |
19:24:36 | - | 16,710 |
19:24:24 | - | 16,710 |
19:24:15 | - | 16,710 |
19:24:14 | - | 16,710 |
19:24:13 | - | 16,710 |
19:23:13 | - | 16,710 |
19:22:56 | - | 16,705 |
19:21:13 | - | 16,705 |
19:18:52 | - | 16,705 |
19:18:16 | - | 16,705 |
19:15:16 | - | 16,705 |
19:14:34 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:31 | - | 16,705 |
19:14:22 | - | 16,715 |
19:14:21 | - | 16,705 |
19:14:03 | - | 16,715 |
19:13:43 | - | 16,705 |
19:13:33 | - | 16,705 |
19:12:33 | - | 16,705 |
19:11:19 | - | 16,705 |
19:11:11 | - | 16,705 |
19:09:07 | - | 16,715 |
19:06:31 | - | 16,730 |
19:06:24 | - | 16,720 |
19:06:22 | - | 16,720 |
19:06:05 | - | 16,720 |
19:05:35 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:27 | - | 16,725 |
19:05:23 | - | 16,720 |
19:04:23 | - | 16,735 |
19:01:22 | - | 16,735 |
19:00:23 | - | 16,720 |
19:00:16 | - | 16,730 |
18:58:38 | - | 16,740 |
18:57:50 | - | 16,750 |
18:57:10 | - | 16,760 |
18:56:43 | - | 16,775 |
18:53:42 | - | 16,775 |
18:53:30 | - | 16,765 |
18:53:13 | - | 16,775 |
18:53:12 | - | 16,765 |
18:53:09 | - | 16,775 |