TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:43 | - | 16,865 |
10:09:06 | - | 16,875 |
10:06:06 | - | 16,875 |
10:03:05 | - | 16,875 |
10:00:05 | - | 16,875 |
09:57:05 | - | 16,875 |
09:54:05 | - | 16,875 |
09:51:04 | - | 16,875 |
09:48:04 | - | 16,875 |
09:45:04 | - | 16,875 |
09:42:03 | - | 16,875 |
09:39:03 | - | 16,875 |
09:36:03 | - | 16,875 |
09:33:02 | - | 16,875 |
09:30:03 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:59 | - | 16,985 |
09:28:11 | - | 16,875 |
09:25:11 | - | 16,875 |
09:25:02 | - | 16,865 |
09:22:02 | - | 16,865 |
09:19:01 | - | 16,865 |
09:16:01 | - | 16,865 |
09:13:01 | - | 16,865 |
09:10:01 | - | 16,865 |
09:07:12 | - | 16,860 |
09:04:12 | - | 16,860 |
09:01:11 | - | 16,860 |
08:58:11 | - | 16,860 |
08:55:11 | - | 16,860 |
08:52:10 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:10 | - | 16,860 |
08:46:09 | - | 16,860 |
08:43:09 | - | 16,860 |
08:40:09 | - | 16,860 |
08:37:08 | - | 16,860 |
08:34:08 | - | 16,860 |
08:33:46 | - | 16,860 |
08:30:45 | - | 16,860 |
08:27:45 | - | 16,860 |
08:24:44 | - | 16,860 |
08:23:06 | - | 16,880 |
08:20:06 | - | 16,880 |
08:20:03 | - | 16,890 |
08:19:28 | - | 16,880 |
08:16:37 | - | 16,860 |