COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:20:02 | 0 | 15,590 |
21.05.24 21:15:06 | 0 | 15,590 |
21.05.24 21:10:33 | 0 | 15,590 |
21.05.24 21:05:04 | 0 | 15,585 |
21.05.24 21:00:08 | 0 | 15,590 |
21.05.24 20:55:31 | 0 | 15,605 |
21.05.24 20:50:04 | 0 | 15,600 |
21.05.24 20:45:05 | 0 | 15,600 |
21.05.24 20:40:34 | 0 | 15,600 |
21.05.24 20:35:04 | 0 | 15,605 |
21.05.24 20:30:07 | 0 | 15,590 |
21.05.24 20:25:03 | 0 | 15,590 |
21.05.24 20:20:02 | 0 | 15,590 |
21.05.24 20:15:04 | 0 | 15,590 |
21.05.24 20:10:32 | 0 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:05:02 | 0 | 15,590 |
21.05.24 20:01:06 | 0 | 15,590 |
21.05.24 19:55:32 | 0 | 15,585 |
21.05.24 19:50:02 | 0 | 15,590 |
21.05.24 19:45:04 | 0 | 15,590 |
21.05.24 19:40:34 | 0 | 15,590 |
21.05.24 19:35:07 | 10 | 15,610 |
21.05.24 19:35:06 | 0 | 15,585 |
21.05.24 19:30:08 | 0 | 15,585 |
21.05.24 19:25:03 | 0 | 15,600 |
21.05.24 19:20:02 | 0 | 15,605 |
21.05.24 19:15:04 | 0 | 15,595 |
21.05.24 19:10:32 | 0 | 15,600 |
21.05.24 19:06:55 | 1,90 Tsd. | 15,590 |
21.05.24 19:05:02 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:03:55 | 1,00 Tsd. | 15,600 |
21.05.24 19:00:08 | 0 | 15,600 |
21.05.24 18:53:18 | 900 | 15,595 |
21.05.24 18:53:12 | 900 | 15,595 |
21.05.24 18:52:53 | 2,70 Tsd. | 15,595 |
21.05.24 18:52:47 | 5,00 Tsd. | 15,585 |
21.05.24 18:51:47 | 300 | 15,610 |
21.05.24 18:50:01 | 0 | 15,600 |
21.05.24 18:45:04 | 0 | 15,595 |
21.05.24 18:40:34 | 0 | 15,585 |
21.05.24 18:38:52 | 2,28 Tsd. | 15,595 |
21.05.24 18:38:40 | 900 | 15,585 |
21.05.24 18:38:30 | 1,30 Tsd. | 15,600 |
21.05.24 18:38:16 | 6,00 Tsd. | 15,580 |
21.05.24 18:35:05 | 0 | 15,605 |