COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:54:36 | 95 | 27,040 |
27.05.25 16:54:29 | 100 | 27,040 |
27.05.25 16:54:28 | 200 | 27,040 |
27.05.25 16:54:14 | 1,00 Tsd. | 27,040 |
27.05.25 16:53:58 | 200 | 27,040 |
27.05.25 16:53:34 | 1,00 Tsd. | 27,040 |
27.05.25 16:53:15 | 10 | 27,050 |
27.05.25 16:52:23 | 100 | 27,040 |
27.05.25 16:52:04 | 492 | 27,040 |
27.05.25 16:51:37 | 155 | 27,040 |
27.05.25 16:50:58 | 200 | 27,050 |
27.05.25 16:50:29 | 100 | 27,050 |
27.05.25 16:50:22 | 300 | 27,060 |
27.05.25 16:49:56 | 200 | 27,050 |
27.05.25 16:49:45 | 1 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:49:34 | 65 | 27,070 |
27.05.25 16:49:21 | 38 | 27,060 |
27.05.25 16:49:14 | 1,00 Tsd. | 27,060 |
27.05.25 16:48:58 | 1,00 Tsd. | 27,070 |
27.05.25 16:48:24 | 76 | 27,070 |
27.05.25 16:46:54 | 100 | 27,070 |
27.05.25 16:46:49 | 600 | 27,080 |
27.05.25 16:46:46 | 159 | 27,100 |
27.05.25 16:45:53 | 800 | 27,110 |
27.05.25 16:45:06 | 100 | 27,110 |
27.05.25 16:45:06 | 1,23 Tsd. | 27,100 |
27.05.25 16:45:06 | 1,02 Tsd. | 27,100 |
27.05.25 16:45:06 | 2,88 Tsd. | 27,100 |
27.05.25 16:44:59 | 1,00 Tsd. | 27,100 |
27.05.25 16:44:49 | 1,00 Tsd. | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:44:20 | 1,00 Tsd. | 27,100 |
27.05.25 16:44:05 | 500 | 27,080 |
27.05.25 16:44:05 | 100 | 27,090 |
27.05.25 16:43:46 | 100 | 27,090 |
27.05.25 16:43:21 | 50 | 27,080 |
27.05.25 16:43:16 | 58 | 27,080 |
27.05.25 16:43:10 | 200 | 27,080 |
27.05.25 16:43:06 | 155 | 27,070 |
27.05.25 16:43:00 | 30 | 27,100 |
27.05.25 16:43:00 | 900 | 27,080 |
27.05.25 16:43:00 | 1,00 Tsd. | 27,080 |
27.05.25 16:42:53 | 1,00 Tsd. | 27,090 |
27.05.25 16:42:39 | 943 | 27,100 |
27.05.25 16:42:31 | 1,00 Tsd. | 27,070 |
27.05.25 16:42:29 | 500 | 27,070 |