COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:45:58 | 45 | 26,570 |
27.05.25 09:44:42 | 600 | 26,620 |
27.05.25 09:44:13 | 200 | 26,610 |
27.05.25 09:43:14 | 20 | 26,660 |
27.05.25 09:43:07 | 2 | 26,660 |
27.05.25 09:43:02 | 7 | 26,650 |
27.05.25 09:41:42 | 1,00 Tsd. | 26,650 |
27.05.25 09:41:21 | 200 | 26,660 |
27.05.25 09:41:09 | 3 | 26,660 |
27.05.25 09:41:08 | 300 | 26,650 |
27.05.25 09:40:14 | 200 | 26,660 |
27.05.25 09:40:02 | 400 | 26,650 |
27.05.25 09:39:31 | 990 | 26,650 |
27.05.25 09:39:01 | 500 | 26,640 |
27.05.25 09:38:59 | 10 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:38:41 | 1,00 Tsd. | 26,640 |
27.05.25 09:38:14 | 300 | 26,630 |
27.05.25 09:36:12 | 300 | 26,580 |
27.05.25 09:36:06 | 500 | 26,580 |
27.05.25 09:35:41 | 1,00 Tsd. | 26,580 |
27.05.25 09:34:09 | 150 | 26,570 |
27.05.25 09:33:35 | 100 | 26,610 |
27.05.25 09:33:32 | 188 | 26,610 |
27.05.25 09:32:26 | 1,00 Tsd. | 26,610 |
27.05.25 09:32:26 | 20 | 26,610 |
27.05.25 09:31:18 | 65 | 26,580 |
27.05.25 09:31:10 | 300 | 26,570 |
27.05.25 09:30:52 | 600 | 26,560 |
27.05.25 09:30:19 | 1 | 26,550 |
27.05.25 09:30:03 | 50 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:29:48 | 100 | 26,530 |
27.05.25 09:29:36 | 50 | 26,530 |
27.05.25 09:29:32 | 8 | 26,530 |
27.05.25 09:29:26 | 600 | 26,520 |
27.05.25 09:29:10 | 4 | 26,530 |
27.05.25 09:27:38 | 1 | 26,490 |
27.05.25 09:26:51 | 100 | 26,510 |
27.05.25 09:26:47 | 850 | 26,520 |
27.05.25 09:26:39 | 1,00 Tsd. | 26,510 |
27.05.25 09:26:26 | 1,00 Tsd. | 26,490 |
27.05.25 09:25:00 | 1,00 Tsd. | 26,480 |
27.05.25 09:25:00 | 1,00 Tsd. | 26,480 |
27.05.25 09:24:59 | 1,00 Tsd. | 26,480 |
27.05.25 09:24:59 | 1,00 Tsd. | 26,480 |
27.05.25 09:24:51 | 1,00 Tsd. | 26,470 |