COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:00:26 | 150 | 13,350 |
04.04.24 08:24:42 | 390 | 13,270 |
04.04.24 08:00:43 | 400 | 13,270 |
03.04.24 17:12:57 | 500 | 13,270 |
03.04.24 14:31:30 | 1,00 Tsd. | 13,055 |
03.04.24 11:41:39 | 1,64 Tsd. | 13,005 |
03.04.24 11:22:55 | 190 | 12,930 |
03.04.24 11:07:46 | 150 | 12,905 |
03.04.24 10:47:59 | 600 | 12,915 |
03.04.24 10:44:34 | 100 | 12,865 |
03.04.24 10:11:16 | 4,00 Tsd. | 12,780 |
03.04.24 09:19:53 | 3 | 12,700 |
03.04.24 08:01:59 | 250 | 12,720 |
02.04.24 17:44:47 | 200 | 12,710 |
02.04.24 14:39:01 | 40 | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 12:50:54 | 85 | 12,890 |
02.04.24 09:49:15 | 750 | 12,965 |
02.04.24 09:14:27 | 300 | 12,905 |
02.04.24 08:18:22 | 300 | 12,660 |
02.04.24 08:04:17 | 200 | 12,655 |
28.03.24 15:58:08 | 25 | 12,715 |
28.03.24 15:56:20 | 200 | 12,715 |
28.03.24 14:17:40 | 7,86 Tsd. | 12,700 |
28.03.24 11:09:09 | 1,49 Tsd. | 12,805 |
28.03.24 09:20:01 | 799 | 12,705 |
28.03.24 09:15:39 | 7,85 Tsd. | 12,700 |
28.03.24 08:16:09 | 0 | 12,775 |
27.03.24 17:18:07 | 1,00 Tsd. | 12,730 |
27.03.24 16:28:25 | 40 | 12,810 |
27.03.24 14:08:22 | 300 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:42:03 | 1,00 Tsd. | 12,690 |
27.03.24 12:39:18 | 24 | 12,705 |
27.03.24 11:23:37 | 10 | 12,735 |
27.03.24 10:01:19 | 5,50 Tsd. | 12,800 |
27.03.24 09:39:32 | 1,15 Tsd. | 12,695 |
27.03.24 09:33:49 | 390 | 12,700 |
27.03.24 08:01:09 | 20 | 12,610 |
26.03.24 16:18:59 | 1,00 Tsd. | 12,660 |
26.03.24 16:16:52 | 12 | 12,660 |
26.03.24 11:10:13 | 263 | 12,665 |
26.03.24 10:12:09 | 230 | 12,680 |
26.03.24 10:03:09 | 200 | 12,685 |
26.03.24 08:16:08 | 0 | 12,560 |
25.03.24 16:02:01 | 1,00 Tsd. | 12,575 |
25.03.24 14:33:41 | 79 | 12,550 |