COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 13,180 |
18.04.24 19:00:10 | 343 | 13,350 |
18.04.24 18:42:45 | 14 | 13,350 |
18.04.24 18:08:56 | 1,00 Tsd. | 13,385 |
18.04.24 16:56:27 | 1,20 Tsd. | 13,315 |
18.04.24 09:10:40 | 7 | 13,120 |
18.04.24 08:16:10 | 0 | 13,050 |
17.04.24 19:27:40 | 2 | 13,010 |
17.04.24 17:29:46 | 400 | 13,040 |
17.04.24 15:30:33 | 7,65 Tsd. | 13,095 |
17.04.24 15:26:04 | 7,64 Tsd. | 13,090 |
17.04.24 10:09:20 | 200 | 13,030 |
17.04.24 09:38:54 | 270 | 12,955 |
17.04.24 08:16:11 | 0 | 12,760 |
16.04.24 16:05:42 | 200 | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:09:43 | 32 | 12,845 |
16.04.24 14:09:55 | 100 | 12,840 |
16.04.24 10:41:02 | 1,20 Tsd. | 12,760 |
16.04.24 09:59:52 | 500 | 12,750 |
16.04.24 09:39:48 | 10 | 12,760 |
16.04.24 08:04:27 | 57 | 12,690 |
15.04.24 16:13:02 | 1,59 Tsd. | 12,990 |
15.04.24 10:14:40 | 100 | 13,070 |
15.04.24 09:00:38 | 250 | 12,995 |
15.04.24 08:14:16 | 2,00 Tsd. | 12,910 |
12.04.24 19:00:33 | 10 | 12,975 |
12.04.24 15:29:31 | 10 | 13,010 |
12.04.24 15:09:42 | 10 | 13,010 |
12.04.24 12:37:34 | 200 | 13,150 |
12.04.24 12:19:52 | 93 | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:38:23 | 1,00 Tsd. | 13,000 |
12.04.24 08:10:14 | 1,01 Tsd. | 13,090 |
12.04.24 08:01:39 | 100 | 13,080 |
11.04.24 16:43:37 | 300 | 13,020 |
11.04.24 16:38:28 | 400 | 13,005 |
11.04.24 16:16:04 | 150 | 13,005 |
11.04.24 16:13:36 | 2,00 Tsd. | 12,980 |
11.04.24 10:39:49 | 1,00 Tsd. | 13,480 |
11.04.24 08:16:10 | 0 | 13,490 |
10.04.24 15:52:14 | 1,00 Tsd. | 13,355 |
10.04.24 15:22:26 | 278 | 13,250 |
10.04.24 14:19:48 | 397 | 13,305 |
10.04.24 12:48:31 | 746 | 13,370 |
10.04.24 11:08:07 | 50 | 13,385 |
10.04.24 08:16:10 | 0 | 13,330 |