COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 13,845 |
09:44:25 | 1,50 Tsd. | 13,860 |
09:31:07 | 0 | 13,825 |
08:10:39 | 0 | 13,705 |
30.04.24 19:31:21 | 0 | 13,900 |
30.04.24 16:31:31 | 0 | 14,005 |
30.04.24 14:28:19 | 200 | 14,020 |
30.04.24 12:31:30 | 0 | 13,605 |
30.04.24 09:31:30 | 0 | 13,710 |
30.04.24 08:10:35 | 0 | 13,755 |
29.04.24 19:31:45 | 0 | 13,795 |
29.04.24 16:31:31 | 0 | 13,765 |
29.04.24 14:27:27 | 171 | 13,840 |
29.04.24 12:31:30 | 0 | 13,990 |
29.04.24 12:19:48 | 100 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:31:31 | 0 | 14,185 |
29.04.24 08:10:39 | 0 | 14,110 |
26.04.24 19:31:46 | 0 | 14,145 |
26.04.24 16:31:31 | 0 | 14,230 |
26.04.24 12:31:29 | 0 | 14,285 |
26.04.24 10:34:52 | 1,00 Tsd. | 14,210 |
26.04.24 09:50:51 | 470 | 14,250 |
26.04.24 09:31:06 | 0 | 14,225 |
26.04.24 08:10:33 | 0 | 14,125 |
25.04.24 19:31:46 | 0 | 14,025 |
25.04.24 16:31:31 | 0 | 14,130 |
25.04.24 12:31:06 | 0 | 13,995 |
25.04.24 09:31:31 | 0 | 13,895 |
25.04.24 08:10:38 | 0 | 13,865 |
24.04.24 19:31:45 | 0 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:35:38 | 2,35 Tsd. | 13,830 |
24.04.24 16:31:29 | 0 | 13,890 |
24.04.24 13:38:46 | 337 | 14,005 |
24.04.24 12:39:18 | 50 | 13,950 |
24.04.24 12:31:28 | 0 | 13,945 |
24.04.24 09:31:29 | 0 | 13,875 |
24.04.24 08:01:08 | 500 | 13,945 |
23.04.24 19:38:35 | 59 | 13,830 |
23.04.24 19:31:44 | 0 | 13,840 |
23.04.24 17:42:13 | 300 | 13,850 |
23.04.24 17:40:46 | 300 | 13,850 |
23.04.24 16:31:29 | 0 | 13,885 |
23.04.24 12:31:30 | 0 | 13,835 |
23.04.24 09:31:31 | 0 | 13,620 |
23.04.24 08:10:39 | 0 | 13,570 |