COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:52:53 | 79 | 13,185 |
19.04.24 08:40:26 | 300 | 13,250 |
19.04.24 08:04:07 | 0 | 13,190 |
18.04.24 20:35:38 | 100 | 13,335 |
18.04.24 14:16:07 | 2,00 Tsd. | 13,240 |
18.04.24 14:16:06 | 1 | 13,240 |
18.04.24 08:01:56 | 0 | 13,090 |
17.04.24 08:00:00 | 0 | 12,795 |
16.04.24 20:24:47 | 350 | 12,795 |
16.04.24 17:51:57 | 3,60 Tsd. | 12,800 |
16.04.24 17:48:09 | 200 | 12,815 |
16.04.24 08:01:19 | 1,50 Tsd. | 12,780 |
16.04.24 08:00:01 | 0 | 12,820 |
15.04.24 12:17:56 | 500 | 13,000 |
15.04.24 08:00:55 | 40 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:36:03 | 685 | 13,025 |
12.04.24 10:01:52 | 200 | 12,965 |
12.04.24 08:46:33 | 80 | 13,115 |
12.04.24 08:03:20 | 0 | 13,050 |
11.04.24 19:10:33 | 190 | 13,035 |
11.04.24 17:57:02 | 32 | 13,015 |
11.04.24 17:41:16 | 200 | 13,030 |
11.04.24 13:30:09 | 1,00 Tsd. | 13,305 |
11.04.24 13:03:21 | 2,00 Tsd. | 13,260 |
11.04.24 11:11:15 | 250 | 13,405 |
11.04.24 10:21:09 | 100 | 13,535 |
11.04.24 08:02:00 | 0 | 13,525 |
10.04.24 21:30:17 | 1 | 13,505 |
10.04.24 20:36:24 | 1,11 Tsd. | 13,455 |
10.04.24 18:14:26 | 2,00 Tsd. | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:12:21 | 3,00 Tsd. | 13,520 |
10.04.24 17:10:48 | 3,00 Tsd. | 13,520 |
10.04.24 16:38:11 | 1,07 Tsd. | 13,600 |
10.04.24 15:39:49 | 990 | 13,270 |
10.04.24 12:28:34 | 2,00 Tsd. | 13,380 |
10.04.24 10:21:48 | 57 | 13,400 |
10.04.24 08:00:11 | 0 | 13,310 |
09.04.24 17:01:55 | 4 | 13,290 |
09.04.24 13:58:08 | 20 | 13,375 |
09.04.24 13:55:45 | 200 | 13,390 |
09.04.24 08:00:07 | 0 | 13,430 |
08.04.24 18:55:12 | 100 | 13,430 |
08.04.24 10:35:46 | 2,00 Tsd. | 13,405 |
08.04.24 08:00:01 | 0 | 13,260 |
05.04.24 17:40:13 | 7,00 Tsd. | 13,250 |