COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | 0 | 14,170 |
26.04.24 18:54:58 | 100 | 14,175 |
26.04.24 15:55:10 | 2,00 Tsd. | 14,300 |
26.04.24 15:37:05 | 1,00 Tsd. | 14,275 |
26.04.24 13:25:46 | 100 | 14,270 |
26.04.24 12:43:49 | 180 | 14,300 |
26.04.24 11:56:37 | 100 | 14,240 |
26.04.24 08:02:03 | 0 | 14,140 |
25.04.24 19:17:23 | 913 | 14,060 |
25.04.24 18:23:16 | 500 | 14,055 |
25.04.24 15:04:28 | 1,00 Tsd. | 14,055 |
25.04.24 14:16:57 | 3,00 Tsd. | 14,230 |
25.04.24 08:42:25 | 400 | 13,880 |
25.04.24 08:01:13 | 0 | 13,885 |
24.04.24 19:56:06 | 5 | 13,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:01:50 | 2,95 Tsd. | 13,845 |
24.04.24 15:00:59 | 1,47 Tsd. | 13,865 |
24.04.24 13:39:13 | 550 | 14,000 |
24.04.24 09:47:18 | 480 | 13,900 |
24.04.24 08:29:34 | 1,45 Tsd. | 13,950 |
24.04.24 08:27:38 | 1,50 Tsd. | 13,950 |
24.04.24 08:12:04 | 150 | 13,945 |
24.04.24 08:11:43 | 3,00 Tsd. | 13,945 |
24.04.24 08:00:09 | 0 | 13,920 |
23.04.24 18:22:35 | 10 | 13,865 |
23.04.24 17:18:52 | 550 | 13,900 |
23.04.24 12:26:21 | 10 | 13,845 |
23.04.24 10:04:05 | 100 | 13,700 |
23.04.24 08:00:01 | 0 | 13,570 |
22.04.24 21:05:51 | 1,09 Tsd. | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:31:03 | 400 | 13,520 |
22.04.24 17:25:57 | 10 | 13,530 |
22.04.24 16:49:08 | 100 | 13,575 |
22.04.24 14:24:25 | 1,58 Tsd. | 13,505 |
22.04.24 08:00:01 | 0 | 13,425 |
19.04.24 21:04:55 | 915 | 13,370 |
19.04.24 18:35:54 | 500 | 13,350 |
19.04.24 18:14:58 | 500 | 13,350 |
19.04.24 18:04:47 | 2,13 Tsd. | 13,365 |
19.04.24 17:57:20 | 446 | 13,365 |
19.04.24 16:42:39 | 2,00 Tsd. | 13,400 |
19.04.24 15:38:30 | 15 | 13,395 |
19.04.24 11:29:14 | 595 | 13,300 |
19.04.24 10:52:53 | 79 | 13,185 |
19.04.24 08:40:26 | 300 | 13,250 |