COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:11 | 92 | 15,440 |
11:34:11 | 92 | 15,440 |
11:34:11 | 92 | 15,440 |
11:34:11 | 92 | 15,440 |
11:34:11 | 92 | 15,440 |
11:34:11 | 48 | 15,440 |
11:34:11 | 140 | 15,440 |
11:34:11 | 140 | 15,440 |
11:34:11 | 96 | 15,440 |
11:34:11 | 92 | 15,440 |
11:34:11 | 96 | 15,440 |
11:34:11 | 276 | 15,440 |
11:34:11 | 2,04 Tsd. | 15,440 |
11:34:11 | 2,36 Tsd. | 15,440 |
11:32:23 | 2,10 Tsd. | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:20 | 311 | 15,440 |
11:32:12 | 500 | 15,445 |
11:31:53 | 287 | 15,445 |
11:31:53 | 5,02 Tsd. | 15,445 |
11:31:53 | 2,33 Tsd. | 15,440 |
11:31:51 | 1,12 Tsd. | 15,435 |
11:29:00 | 485 | 15,440 |
11:29:00 | 2,00 Tsd. | 15,440 |
11:28:53 | 210 | 15,435 |
11:28:49 | 207 | 15,435 |
11:28:23 | 270 | 15,440 |
11:26:35 | 1,37 Tsd. | 15,445 |
11:26:14 | 674 | 15,455 |
11:26:04 | 2,85 Tsd. | 15,450 |
11:26:00 | 1,13 Tsd. | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:35 | 618 | 15,440 |
11:24:53 | 508 | 15,455 |
11:24:53 | 48 | 15,455 |
11:24:53 | 48 | 15,455 |
11:24:53 | 86 | 15,455 |
11:24:53 | 162 | 15,455 |
11:24:53 | 162 | 15,455 |
11:24:53 | 38 | 15,455 |
11:24:53 | 38 | 15,455 |
11:24:53 | 38 | 15,455 |
11:24:53 | 38 | 15,455 |
11:24:53 | 584 | 15,455 |
11:24:53 | 26 | 15,455 |
11:24:53 | 162 | 15,455 |
11:24:53 | 162 | 15,455 |