COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:57 | 487 | 15,395 |
11:38:53 | 1,02 Tsd. | 15,390 |
11:38:53 | 169 | 15,395 |
11:38:52 | 229 | 15,400 |
11:38:52 | 487 | 15,400 |
11:38:50 | 15 | 15,395 |
11:38:50 | 985 | 15,400 |
11:38:50 | 1,00 Tsd. | 15,400 |
11:38:50 | 215 | 15,400 |
11:38:47 | 148 | 15,405 |
11:38:47 | 87 | 15,405 |
11:38:47 | 323 | 15,405 |
11:38:47 | 524 | 15,405 |
11:38:47 | 515 | 15,405 |
11:38:45 | 401 | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:45 | 401 | 15,405 |
11:38:45 | 401 | 15,405 |
11:38:45 | 401 | 15,405 |
11:38:45 | 401 | 15,405 |
11:38:45 | 401 | 15,405 |
11:38:45 | 401 | 15,405 |
11:38:45 | 326 | 15,405 |
11:38:45 | 186 | 15,405 |
11:38:45 | 75 | 15,405 |
11:38:45 | 215 | 15,405 |
11:38:45 | 326 | 15,405 |
11:38:45 | 75 | 15,405 |
11:38:45 | 75 | 15,405 |
11:38:06 | 438 | 15,410 |
11:38:03 | 486 | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:58 | 486 | 15,410 |
11:37:23 | 1,53 Tsd. | 15,405 |
11:37:16 | 352 | 15,405 |
11:37:16 | 49 | 15,405 |
11:37:16 | 49 | 15,405 |
11:37:16 | 559 | 15,405 |
11:37:11 | 50 | 15,410 |
11:37:03 | 1,79 Tsd. | 15,415 |
11:37:03 | 1,21 Tsd. | 15,410 |
11:36:59 | 250 | 15,410 |
11:36:23 | 152 | 15,410 |
11:36:23 | 543 | 15,415 |
11:35:58 | 118 | 15,420 |
11:35:58 | 1,91 Tsd. | 15,425 |
11:35:23 | 399 | 15,425 |