LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:22:12 | 30 | 54,700 |
| 13.05.25 09:00:50 | 125 | 54,300 |
| 13.05.25 08:56:28 | 184 | 54,300 |
| 13.05.25 08:56:28 | 50 | 54,720 |
| 13.05.25 08:10:16 | 20 | 54,760 |
| 13.05.25 08:00:50 | 1 | 54,740 |
| 12.05.25 20:28:44 | 50 | 55,060 |
| 12.05.25 20:25:13 | 600 | 54,980 |
| 12.05.25 20:24:33 | 32 | 55,000 |
| 12.05.25 20:24:17 | 568 | 55,000 |
| 12.05.25 20:23:41 | 600 | 54,980 |
| 12.05.25 20:06:58 | 1 | 55,200 |
| 12.05.25 18:03:18 | 5 | 54,820 |
| 12.05.25 17:50:05 | 2 | 55,000 |
| 12.05.25 17:48:08 | 5 | 54,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:48 | 6 | 54,760 |
| 12.05.25 17:41:58 | 94 | 54,860 |
| 12.05.25 17:30:01 | 15 | 54,880 |
| 12.05.25 16:39:45 | 20 | 54,600 |
| 12.05.25 16:34:07 | 20 | 54,820 |
| 12.05.25 16:32:06 | 30 | 54,920 |
| 12.05.25 16:17:01 | 201 | 55,000 |
| 12.05.25 16:07:31 | 50 | 55,200 |
| 12.05.25 15:46:47 | 58 | 55,280 |
| 12.05.25 15:36:13 | 9 | 56,180 |
| 12.05.25 15:35:11 | 150 | 55,800 |
| 12.05.25 15:34:28 | 50 | 55,500 |
| 12.05.25 15:31:14 | 62 | 55,340 |
| 12.05.25 15:06:43 | 28 | 55,280 |
| 12.05.25 14:50:56 | 18 | 54,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:39:44 | 10 | 54,540 |
| 12.05.25 14:12:21 | 100 | 54,300 |
| 12.05.25 13:58:41 | 5 | 54,600 |
| 12.05.25 13:47:36 | 30 | 54,700 |
| 12.05.25 13:47:35 | 195 | 54,480 |
| 12.05.25 13:46:38 | 18 | 54,480 |
| 12.05.25 13:43:49 | 190 | 54,120 |
| 12.05.25 13:29:03 | 22 | 54,000 |
| 12.05.25 13:12:29 | 9 | 54,020 |
| 12.05.25 13:01:44 | 3 | 54,040 |
| 12.05.25 12:40:14 | 100 | 54,080 |
| 12.05.25 12:20:02 | 40 | 54,000 |
| 12.05.25 12:12:38 | 55 | 53,940 |
| 12.05.25 11:54:01 | 15 | 53,420 |
| 12.05.25 11:28:15 | 700 | 52,800 |