LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 42,050 |
02.10.25 21:44:08 | 0 | 41,980 |
02.10.25 16:37:01 | 25 | 41,660 |
02.10.25 16:34:24 | 50 | 41,500 |
02.10.25 12:05:14 | 20 | 41,760 |
02.10.25 10:45:38 | 200 | 41,600 |
02.10.25 07:31:54 | 0 | 41,300 |
01.10.25 21:49:59 | 0 | 41,180 |
01.10.25 15:30:35 | 50 | 41,170 |
01.10.25 14:29:39 | 38 | 41,710 |
01.10.25 12:10:28 | 30 | 41,340 |
01.10.25 07:33:00 | 0 | 41,330 |
30.09.25 19:29:04 | 25 | 41,090 |
30.09.25 16:21:10 | 100 | 41,520 |
30.09.25 10:18:37 | 100 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:44:14 | 200 | 41,830 |
30.09.25 07:30:53 | 53 | 41,990 |
29.09.25 21:56:05 | 0 | 41,700 |
29.09.25 21:49:37 | 0 | 41,680 |
29.09.25 21:16:03 | 20 | 41,780 |
29.09.25 18:20:08 | 200 | 41,750 |
29.09.25 07:34:20 | 0 | 42,450 |
26.09.25 21:32:53 | 0 | 42,590 |
26.09.25 13:34:31 | 10 | 42,320 |
26.09.25 13:18:18 | 70 | 42,370 |
26.09.25 09:06:59 | 100 | 42,240 |
26.09.25 07:42:56 | 0 | 42,010 |
25.09.25 21:32:25 | 0 | 42,140 |
25.09.25 18:22:42 | 1,92 Tsd. | 42,610 |
25.09.25 18:16:03 | 480 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:56:57 | 550 | 42,800 |
25.09.25 16:22:20 | 130 | 42,780 |
25.09.25 16:14:20 | 1,40 Tsd. | 42,720 |
25.09.25 16:13:04 | 1,00 Tsd. | 42,650 |
25.09.25 16:04:05 | 420 | 42,770 |
25.09.25 07:30:59 | 0 | 43,590 |
24.09.25 21:34:04 | 0 | 43,780 |
24.09.25 15:40:02 | 2,12 Tsd. | 43,530 |
24.09.25 15:37:09 | 500 | 43,640 |
24.09.25 15:34:19 | 350 | 43,480 |
24.09.25 15:23:39 | 350 | 42,930 |
24.09.25 15:15:19 | 250 | 42,930 |
24.09.25 15:06:10 | 300 | 42,930 |
24.09.25 15:03:18 | 380 | 42,930 |
24.09.25 14:56:47 | 700 | 42,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login