LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:33 | 15 | 40,310 |
| 07:31:05 | 0 | 40,300 |
| 23.10.25 16:16:45 | 70 | 39,990 |
| 23.10.25 15:32:44 | 0 | 40,390 |
| 23.10.25 13:54:17 | 0 | 40,180 |
| 23.10.25 07:37:47 | 0 | 38,850 |
| 22.10.25 15:30:18 | 250 | 38,960 |
| 22.10.25 13:32:20 | 0 | 39,010 |
| 22.10.25 07:33:11 | 0 | 39,000 |
| 21.10.25 15:53:46 | 0 | 39,150 |
| 21.10.25 07:33:02 | 0 | 39,040 |
| 20.10.25 19:59:37 | 60 | 39,170 |
| 20.10.25 16:40:27 | 150 | 39,500 |
| 20.10.25 07:34:32 | 0 | 39,560 |
| 17.10.25 21:36:23 | 0 | 39,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:04:05 | 0 | 39,150 |
| 17.10.25 09:24:35 | 100 | 38,770 |
| 17.10.25 07:33:50 | 0 | 38,860 |
| 16.10.25 21:22:01 | 70 | 38,940 |
| 16.10.25 16:01:19 | 10 | 39,780 |
| 16.10.25 13:57:38 | 20 | 40,470 |
| 16.10.25 07:35:05 | 0 | 40,120 |
| 15.10.25 21:37:43 | 0 | 40,140 |
| 15.10.25 07:32:20 | 0 | 40,190 |
| 14.10.25 21:48:39 | 0 | 40,010 |
| 14.10.25 15:17:24 | 254 | 39,850 |
| 14.10.25 07:31:27 | 0 | 39,650 |
| 13.10.25 21:37:54 | 0 | 39,870 |
| 13.10.25 15:23:23 | 2 | 39,670 |
| 13.10.25 13:06:08 | 250 | 39,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:35:23 | 10 | 39,900 |
| 13.10.25 07:46:27 | 50 | 39,280 |
| 13.10.25 07:39:16 | 0 | 39,010 |
| 10.10.25 21:37:50 | 0 | 38,710 |
| 10.10.25 18:14:30 | 30 | 39,620 |
| 10.10.25 17:57:22 | 25 | 39,490 |
| 10.10.25 17:50:12 | 70 | 39,850 |
| 10.10.25 16:58:53 | 10 | 40,850 |
| 10.10.25 16:05:21 | 2,00 Tsd. | 41,300 |
| 10.10.25 15:58:23 | 1,50 Tsd. | 41,350 |
| 10.10.25 14:39:18 | 170 | 41,210 |
| 10.10.25 13:47:59 | 25 | 41,220 |
| 10.10.25 09:09:25 | 10 | 41,310 |
| 10.10.25 08:47:49 | 240 | 41,500 |
| 10.10.25 07:31:38 | 0 | 41,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login