LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:59 | 0 | 50,600 |
| 09:33:28 | 0 | 50,600 |
| 09:16:21 | 0 | 50,600 |
| 09:07:10 | 0 | 50,600 |
| 08:56:58 | 0 | 50,640 |
| 08:47:15 | 0 | 50,580 |
| 08:31:10 | 0 | 50,580 |
| 08:16:12 | 0 | 50,600 |
| 08:03:15 | 0 | 50,580 |
| 07:53:06 | 0 | 50,600 |
| 07:37:07 | 0 | 50,640 |
| 07:32:04 | 0 | 50,620 |
| 23.06.26 21:57:21 | 0 | 50,560 |
| 23.06.26 21:47:22 | 0 | 50,620 |
| 23.06.26 21:33:40 | 0 | 50,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:17:51 | 0 | 50,560 |
| 23.06.26 21:04:10 | 0 | 50,600 |
| 23.06.26 20:32:57 | 0 | 50,700 |
| 23.06.26 20:18:29 | 0 | 50,720 |
| 23.06.26 20:03:21 | 0 | 50,720 |
| 23.06.26 19:48:31 | 0 | 50,700 |
| 23.06.26 19:31:16 | 0 | 50,780 |
| 23.06.26 19:16:06 | 0 | 50,840 |
| 23.06.26 19:01:11 | 0 | 50,840 |
| 23.06.26 18:31:15 | 0 | 50,800 |
| 23.06.26 18:16:25 | 0 | 50,740 |
| 23.06.26 18:01:30 | 0 | 50,780 |
| 23.06.26 17:31:33 | 0 | 50,880 |
| 23.06.26 17:16:31 | 0 | 50,920 |
| 23.06.26 17:01:45 | 0 | 50,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:31:49 | 0 | 50,960 |
| 23.06.26 16:16:38 | 0 | 51,040 |
| 23.06.26 15:31:43 | 0 | 50,620 |
| 23.06.26 15:16:53 | 0 | 50,920 |
| 23.06.26 15:01:44 | 0 | 50,920 |
| 23.06.26 14:31:44 | 0 | 50,920 |
| 23.06.26 14:16:48 | 0 | 50,920 |
| 23.06.26 13:31:33 | 0 | 50,880 |
| 23.06.26 13:17:03 | 0 | 50,800 |
| 23.06.26 13:02:17 | 0 | 50,820 |
| 23.06.26 12:51:35 | 0 | 50,520 |
| 23.06.26 12:32:15 | 0 | 50,520 |
| 23.06.26 12:17:07 | 0 | 50,540 |
| 23.06.26 12:02:21 | 0 | 50,560 |
| 23.06.26 11:32:26 | 0 | 50,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login