LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | 0 | 40,430 |
| 23.10.25 19:30:00 | 250 | 39,850 |
| 23.10.25 08:10:19 | 0 | 39,180 |
| 22.10.25 08:00:09 | 0 | 39,180 |
| 21.10.25 13:03:42 | 20 | 39,440 |
| 21.10.25 08:00:57 | 0 | 39,460 |
| 20.10.25 08:00:20 | 0 | 39,670 |
| 17.10.25 10:54:01 | 100 | 38,870 |
| 17.10.25 10:40:05 | 15 | 38,670 |
| 17.10.25 08:01:16 | 0 | 39,170 |
| 16.10.25 19:02:35 | 26 | 39,340 |
| 16.10.25 08:02:24 | 0 | 40,260 |
| 15.10.25 10:51:23 | 25 | 40,400 |
| 15.10.25 08:00:11 | 0 | 40,130 |
| 14.10.25 08:00:15 | 0 | 39,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:17:50 | 300 | 39,640 |
| 13.10.25 08:00:38 | 0 | 39,620 |
| 10.10.25 17:59:13 | 15 | 39,670 |
| 10.10.25 08:01:22 | 0 | 41,540 |
| 09.10.25 08:04:43 | 0 | 42,070 |
| 08.10.25 08:01:15 | 0 | 42,130 |
| 07.10.25 08:00:14 | 0 | 41,910 |
| 06.10.25 15:35:33 | 200 | 42,650 |
| 06.10.25 08:03:01 | 0 | 42,210 |
| 03.10.25 08:00:38 | 0 | 41,970 |
| 02.10.25 11:55:05 | 35 | 41,500 |
| 02.10.25 08:01:23 | 0 | 41,350 |
| 01.10.25 12:05:44 | 100 | 41,350 |
| 01.10.25 08:02:46 | 0 | 41,760 |
| 30.09.25 08:02:09 | 0 | 41,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:01:37 | 0 | 42,300 |
| 26.09.25 15:14:47 | 220 | 42,300 |
| 26.09.25 11:42:32 | 250 | 42,210 |
| 26.09.25 11:37:43 | 250 | 42,210 |
| 26.09.25 08:01:14 | 0 | 42,040 |
| 25.09.25 21:55:15 | 250 | 42,040 |
| 25.09.25 08:00:31 | 0 | 43,940 |
| 24.09.25 20:55:57 | 200 | 43,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login