LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 41,970 |
02.10.25 11:55:05 | 35 | 41,500 |
02.10.25 08:01:23 | 0 | 41,350 |
01.10.25 12:05:44 | 100 | 41,350 |
01.10.25 08:02:46 | 0 | 41,760 |
30.09.25 08:02:09 | 0 | 41,980 |
29.09.25 08:01:37 | 0 | 42,300 |
26.09.25 15:14:47 | 220 | 42,300 |
26.09.25 11:42:32 | 250 | 42,210 |
26.09.25 11:37:43 | 250 | 42,210 |
26.09.25 08:01:14 | 0 | 42,040 |
25.09.25 21:55:15 | 250 | 42,040 |
25.09.25 08:00:31 | 0 | 43,940 |
24.09.25 20:55:57 | 200 | 43,940 |
24.09.25 17:43:23 | 8 | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 14:40:30 | 70 | 43,210 |
24.09.25 09:22:44 | 250 | 43,010 |
24.09.25 08:00:20 | 0 | 42,880 |
23.09.25 15:28:38 | 400 | 43,480 |
23.09.25 08:00:18 | 0 | 43,420 |
22.09.25 08:06:17 | 0 | 44,430 |
19.09.25 08:02:40 | 0 | 45,120 |
19.09.25 08:02:23 | 0 | 45,090 |
19.09.25 08:02:16 | 0 | 45,090 |
18.09.25 16:37:31 | 40 | 45,190 |
18.09.25 08:00:42 | 0 | 45,380 |
18.09.25 08:00:11 | 0 | 45,390 |
17.09.25 08:01:41 | 0 | 44,570 |
16.09.25 08:02:11 | 0 | 45,010 |
15.09.25 08:18:06 | 22 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:20 | 0 | 47,030 |
11.09.25 08:00:14 | 0 | 46,440 |
11.09.25 08:00:08 | 0 | 46,440 |
10.09.25 08:05:40 | 0 | 46,440 |
09.09.25 17:30:16 | 4 | 46,410 |
09.09.25 08:03:48 | 0 | 46,630 |
08.09.25 09:29:54 | 100 | 47,200 |
08.09.25 08:00:21 | 0 | 46,830 |
05.09.25 08:00:10 | 0 | 46,730 |
04.09.25 08:00:52 | 0 | 46,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login