LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 64,960 |
| 24.03.26 22:56:57 | - | 64,610 |
| 24.03.26 22:56:27 | - | 64,650 |
| 24.03.26 22:44:17 | - | 64,610 |
| 24.03.26 22:38:47 | - | 64,640 |
| 24.03.26 22:32:35 | - | 64,620 |
| 24.03.26 22:27:32 | - | 64,630 |
| 24.03.26 22:26:31 | - | 64,580 |
| 24.03.26 22:24:49 | - | 64,390 |
| 24.03.26 22:24:45 | - | 64,470 |
| 24.03.26 22:24:34 | - | 64,540 |
| 24.03.26 22:24:32 | - | 64,620 |
| 24.03.26 22:24:30 | - | 64,760 |
| 24.03.26 22:17:15 | - | 65,270 |
| 24.03.26 22:17:15 | - | 64,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 22:14:12 | - | 65,300 |
| 24.03.26 22:07:53 | - | 65,270 |
| 24.03.26 22:07:52 | - | 65,110 |
| 24.03.26 22:07:51 | - | 65,200 |
| 24.03.26 22:06:50 | - | 64,250 |
| 24.03.26 22:06:08 | - | 64,310 |
| 24.03.26 22:06:07 | - | 65,170 |
| 24.03.26 22:05:16 | - | 64,460 |
| 24.03.26 22:05:02 | - | 64,560 |
| 24.03.26 22:04:15 | - | 64,520 |
| 24.03.26 22:04:14 | - | 65,120 |
| 24.03.26 22:03:12 | - | 64,660 |
| 24.03.26 22:02:26 | - | 64,830 |
| 24.03.26 22:02:24 | - | 65,010 |
| 24.03.26 22:00:31 | - | 65,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 22:00:04 | - | 65,200 |
| 24.03.26 21:59:02 | - | 65,240 |
| 24.03.26 21:56:04 | - | 65,240 |
| 24.03.26 21:56:01 | - | 65,270 |
| 24.03.26 21:55:50 | - | 65,610 |
| 24.03.26 21:55:13 | - | 65,630 |
| 24.03.26 21:54:36 | - | 65,650 |
| 24.03.26 21:53:51 | - | 65,630 |
| 24.03.26 21:53:34 | - | 65,190 |
| 24.03.26 21:52:58 | - | 64,320 |
| 24.03.26 21:52:49 | - | 64,290 |
| 24.03.26 21:52:43 | - | 65,160 |
| 24.03.26 21:52:31 | - | 64,580 |
| 24.03.26 21:52:26 | - | 64,380 |
| 24.03.26 21:51:44 | - | 64,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login