LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:21 | - | 49,130 |
23.05.25 22:56:59 | - | 49,100 |
23.05.25 22:39:05 | - | 49,070 |
23.05.25 22:35:50 | - | 49,040 |
23.05.25 22:32:35 | - | 49,070 |
23.05.25 22:23:19 | - | 49,100 |
23.05.25 22:20:19 | - | 49,130 |
23.05.25 22:19:29 | - | 49,100 |
23.05.25 22:17:50 | - | 49,040 |
23.05.25 22:15:20 | - | 49,070 |
23.05.25 22:13:17 | - | 49,040 |
23.05.25 22:05:16 | - | 49,010 |
23.05.25 22:02:37 | - | 49,040 |
23.05.25 22:00:21 | - | 49,070 |
23.05.25 22:00:18 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:13 | - | 49,150 |
23.05.25 22:00:05 | - | 49,180 |
23.05.25 22:00:00 | - | 49,330 |
23.05.25 21:59:57 | - | 49,330 |
23.05.25 21:59:54 | - | 49,320 |
23.05.25 21:59:53 | - | 49,350 |
23.05.25 21:59:49 | - | 49,330 |
23.05.25 21:59:48 | - | 49,340 |
23.05.25 21:59:47 | - | 49,350 |
23.05.25 21:59:44 | - | 49,340 |
23.05.25 21:59:42 | - | 49,320 |
23.05.25 21:59:39 | - | 49,330 |
23.05.25 21:59:37 | - | 49,310 |
23.05.25 21:59:36 | - | 49,320 |
23.05.25 21:59:31 | - | 49,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:25 | - | 49,340 |
23.05.25 21:59:21 | - | 49,330 |
23.05.25 21:59:17 | - | 49,330 |
23.05.25 21:59:10 | - | 49,320 |
23.05.25 21:59:08 | - | 49,330 |
23.05.25 21:59:06 | - | 49,330 |
23.05.25 21:59:03 | - | 49,340 |
23.05.25 21:58:33 | - | 49,350 |
23.05.25 21:58:29 | - | 49,340 |
23.05.25 21:58:22 | - | 49,340 |
23.05.25 21:58:19 | - | 49,330 |
23.05.25 21:58:17 | - | 49,330 |
23.05.25 21:58:13 | - | 49,320 |
23.05.25 21:58:11 | - | 49,320 |
23.05.25 21:58:04 | - | 49,300 |