LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:38:01 | - | 54,240 |
25.07.25 22:32:31 | - | 54,260 |
25.07.25 22:27:02 | - | 54,220 |
25.07.25 22:27:01 | - | 54,320 |
25.07.25 22:26:46 | - | 54,340 |
25.07.25 22:26:37 | - | 54,340 |
25.07.25 22:26:34 | - | 54,340 |
25.07.25 22:26:20 | - | 54,340 |
25.07.25 22:26:16 | - | 54,340 |
25.07.25 22:25:46 | - | 54,340 |
25.07.25 22:25:42 | - | 54,340 |
25.07.25 22:25:32 | - | 54,340 |
25.07.25 22:25:17 | - | 54,320 |
25.07.25 22:25:02 | - | 54,340 |
25.07.25 22:24:56 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:24:53 | - | 54,340 |
25.07.25 22:24:50 | - | 54,360 |
25.07.25 22:24:43 | - | 54,340 |
25.07.25 22:24:36 | - | 54,360 |
25.07.25 22:24:25 | - | 54,340 |
25.07.25 22:24:23 | - | 54,360 |
25.07.25 22:24:07 | - | 54,340 |
25.07.25 22:24:03 | - | 54,360 |
25.07.25 22:23:57 | - | 54,340 |
25.07.25 22:23:43 | - | 54,360 |
25.07.25 22:23:36 | - | 54,340 |
25.07.25 22:12:31 | - | 54,220 |
25.07.25 22:00:29 | - | 54,180 |
25.07.25 22:00:02 | - | 54,360 |
25.07.25 21:59:52 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:51 | - | 54,460 |
25.07.25 21:59:50 | - | 54,460 |
25.07.25 21:59:48 | - | 54,460 |
25.07.25 21:59:38 | - | 54,480 |
25.07.25 21:59:32 | - | 54,480 |
25.07.25 21:59:31 | - | 54,460 |
25.07.25 21:59:20 | - | 54,480 |
25.07.25 21:59:20 | - | 54,460 |
25.07.25 21:59:14 | - | 54,480 |
25.07.25 21:59:13 | - | 54,480 |
25.07.25 21:59:02 | - | 54,480 |
25.07.25 21:58:56 | - | 54,460 |
25.07.25 21:58:46 | - | 54,480 |
25.07.25 21:58:45 | - | 54,460 |
25.07.25 21:58:26 | - | 54,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login