LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:48 | - | 42,060 |
09:59:47 | - | 42,100 |
09:59:44 | - | 42,050 |
09:59:43 | - | 42,000 |
09:59:41 | - | 42,040 |
09:59:40 | - | 42,060 |
09:59:39 | - | 42,100 |
09:59:30 | - | 42,060 |
09:59:29 | - | 42,100 |
09:59:19 | - | 42,050 |
09:59:17 | - | 42,100 |
09:59:16 | - | 42,100 |
09:58:44 | - | 42,050 |
09:58:43 | - | 42,100 |
09:58:42 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:12 | - | 42,040 |
09:58:10 | - | 42,060 |
09:58:04 | - | 42,080 |
09:57:53 | - | 42,100 |
09:57:50 | - | 42,050 |
09:57:43 | - | 42,100 |
09:57:29 | - | 42,080 |
09:57:27 | - | 42,040 |
09:57:25 | - | 42,030 |
09:51:00 | - | 41,940 |
09:49:49 | - | 41,950 |
09:34:45 | - | 41,940 |
09:24:48 | - | 41,950 |
09:15:11 | - | 41,970 |
08:59:58 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:03 | - | 41,980 |
08:47:03 | - | 41,970 |
08:44:32 | - | 41,950 |
08:37:10 | - | 41,960 |
08:36:48 | - | 41,950 |
08:35:40 | - | 41,960 |
08:32:19 | - | 41,950 |
08:24:59 | - | 41,970 |
08:07:51 | - | 41,950 |
08:00:53 | - | 41,970 |
08:00:51 | - | 41,980 |
08:00:48 | - | 41,970 |
07:55:13 | - | 41,980 |
07:51:29 | - | 41,970 |
07:46:11 | - | 41,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login