LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:02 | - | 40,420 |
| 08:10:54 | - | 40,440 |
| 08:10:36 | - | 40,420 |
| 08:10:33 | - | 40,440 |
| 08:10:30 | - | 40,420 |
| 08:10:24 | - | 40,440 |
| 07:53:03 | - | 40,420 |
| 07:53:00 | - | 40,400 |
| 07:39:11 | - | 40,420 |
| 07:34:58 | - | 40,400 |
| 07:34:56 | - | 40,290 |
| 07:34:55 | - | 40,250 |
| 07:34:54 | - | 40,380 |
| 07:34:52 | - | 40,380 |
| 07:30:02 | - | 40,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:54:39 | - | 40,070 |
| 23.10.25 22:49:37 | - | 40,070 |
| 23.10.25 22:44:16 | - | 40,080 |
| 23.10.25 22:35:46 | - | 40,050 |
| 23.10.25 22:26:06 | - | 40,040 |
| 23.10.25 22:02:36 | - | 40,050 |
| 23.10.25 22:02:30 | - | 40,160 |
| 23.10.25 22:00:09 | - | 40,040 |
| 23.10.25 22:00:08 | - | 40,190 |
| 23.10.25 21:59:57 | - | 40,230 |
| 23.10.25 21:59:56 | - | 40,230 |
| 23.10.25 21:59:54 | - | 40,240 |
| 23.10.25 21:59:50 | - | 40,250 |
| 23.10.25 21:59:46 | - | 40,240 |
| 23.10.25 21:59:38 | - | 40,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:34 | - | 40,260 |
| 23.10.25 21:59:31 | - | 40,250 |
| 23.10.25 21:59:29 | - | 40,260 |
| 23.10.25 21:59:25 | - | 40,250 |
| 23.10.25 21:59:21 | - | 40,240 |
| 23.10.25 21:59:10 | - | 40,250 |
| 23.10.25 21:59:07 | - | 40,240 |
| 23.10.25 21:59:01 | - | 40,250 |
| 23.10.25 21:58:59 | - | 40,230 |
| 23.10.25 21:58:56 | - | 40,240 |
| 23.10.25 21:58:50 | - | 40,250 |
| 23.10.25 21:58:47 | - | 40,260 |
| 23.10.25 21:58:45 | - | 40,240 |
| 23.10.25 21:58:44 | - | 40,230 |
| 23.10.25 21:58:42 | - | 40,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login