LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 42,1000 |
02.10.25 18:36:55 | 0 | 41,6400 |
02.10.25 16:11:46 | 1,00 Tsd. | 41,9500 |
02.10.25 08:23:31 | 0 | 41,1900 |
01.10.25 19:46:43 | 2,00 Tsd. | 41,1900 |
01.10.25 15:26:03 | 40 | 42,0000 |
01.10.25 13:52:49 | 45 | 42,4000 |
01.10.25 08:06:46 | 0 | 41,0000 |
30.09.25 19:19:46 | 40 | 41,1000 |
30.09.25 15:37:12 | 1,00 Tsd. | 41,4500 |
30.09.25 14:46:30 | 24 | 41,5000 |
30.09.25 08:12:27 | 0 | 41,1000 |
29.09.25 19:17:03 | 30 | 41,9500 |
29.09.25 18:15:20 | 47 | 41,4500 |
29.09.25 15:37:22 | 100 | 41,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:35:06 | 100 | 42,0000 |
29.09.25 10:49:56 | 10 | 41,8100 |
29.09.25 08:07:35 | 0 | 41,7700 |
26.09.25 20:34:51 | 35 | 43,0000 |
26.09.25 15:30:58 | 500 | 42,5000 |
26.09.25 09:26:01 | 60 | 43,1000 |
26.09.25 08:06:22 | 0 | 41,7000 |
25.09.25 18:27:46 | 100 | 42,5000 |
25.09.25 14:31:32 | 500 | 43,0400 |
25.09.25 08:02:09 | 0 | 43,1100 |
24.09.25 12:40:46 | 345 | 42,7200 |
24.09.25 08:01:50 | 0 | 42,2400 |
23.09.25 20:06:00 | 47 | 43,2100 |
23.09.25 16:30:08 | 10 | 43,4500 |
23.09.25 08:03:36 | 0 | 43,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:42:21 | 135 | 43,5000 |
22.09.25 09:23:36 | 350 | 44,0000 |
22.09.25 08:06:49 | 0 | 44,0000 |
19.09.25 17:41:07 | 2 | 44,4200 |
19.09.25 13:38:04 | 100 | 45,7600 |
19.09.25 09:43:11 | 42 | 45,4100 |
19.09.25 08:06:49 | 0 | 44,0600 |
18.09.25 10:53:03 | 8 | 46,2800 |
18.09.25 10:49:43 | 4 | 46,2600 |
18.09.25 08:07:05 | 0 | 45,0100 |
17.09.25 15:33:16 | 5 | 44,7000 |
17.09.25 08:38:38 | 7 | 45,4000 |
17.09.25 08:04:11 | 0 | 44,0000 |
16.09.25 15:43:33 | 0 | 44,4500 |
16.09.25 09:42:26 | 140 | 44,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login