LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:40 | 0 | 39,7600 |
| 23.10.25 18:59:10 | 1,80 Tsd. | 40,0000 |
| 23.10.25 08:14:55 | 0 | 38,8000 |
| 22.10.25 14:46:52 | 10 | 40,2000 |
| 22.10.25 08:12:05 | 0 | 38,8000 |
| 21.10.25 19:34:00 | 300 | 38,9000 |
| 21.10.25 19:28:08 | 200 | 39,0000 |
| 21.10.25 12:20:10 | 137 | 39,7500 |
| 21.10.25 11:13:01 | 110 | 39,8000 |
| 21.10.25 11:06:41 | 100 | 39,4000 |
| 21.10.25 08:55:58 | 200 | 39,4000 |
| 21.10.25 08:00:37 | 325 | 40,1000 |
| 20.10.25 20:41:17 | 145 | 39,0000 |
| 20.10.25 16:33:57 | 300 | 39,5000 |
| 20.10.25 08:10:32 | 0 | 39,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 20:44:45 | 70 | 39,1200 |
| 17.10.25 11:19:38 | 60 | 39,4600 |
| 17.10.25 08:42:21 | 200 | 38,6000 |
| 17.10.25 08:27:17 | 50 | 39,6700 |
| 17.10.25 08:24:48 | 0 | 38,2900 |
| 16.10.25 20:32:20 | 100 | 38,9900 |
| 16.10.25 14:28:37 | 1,46 Tsd. | 40,5000 |
| 16.10.25 14:24:37 | 250 | 40,5000 |
| 16.10.25 14:24:26 | 489 | 40,5000 |
| 16.10.25 09:35:30 | 100 | 40,4000 |
| 16.10.25 08:07:09 | 0 | 39,0100 |
| 15.10.25 13:08:52 | 89 | 40,4000 |
| 15.10.25 09:46:10 | 11 | 40,3900 |
| 15.10.25 08:10:47 | 11 | 40,4000 |
| 15.10.25 08:09:13 | 200 | 40,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 13:58:56 | 60 | 40,3900 |
| 14.10.25 11:14:41 | 30 | 40,3900 |
| 14.10.25 08:38:57 | 0 | 39,1600 |
| 13.10.25 17:27:59 | 50 | 40,2100 |
| 13.10.25 17:02:03 | 44 | 39,7600 |
| 13.10.25 15:39:28 | 60 | 39,5000 |
| 13.10.25 12:28:18 | 1,50 Tsd. | 39,6000 |
| 13.10.25 10:18:34 | 25 | 40,8800 |
| 13.10.25 10:03:25 | 125 | 40,9000 |
| 13.10.25 08:29:31 | 136 | 40,9000 |
| 10.10.25 21:02:59 | 35 | 38,9900 |
| 10.10.25 18:01:55 | 250 | 39,8100 |
| 10.10.25 17:31:39 | 30 | 39,9900 |
| 10.10.25 17:27:52 | 6 | 40,1100 |
| 10.10.25 17:03:05 | 50 | 40,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login