LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:31 | 100 | 57,04 |
16:11:09 | 100 | 57,00 |
16:10:05 | 150 | 56,96 |
16:10:05 | 100 | 56,94 |
16:09:40 | 100 | 57,03 |
16:09:40 | 100 | 57,03 |
16:08:04 | 100 | 57,06 |
16:07:18 | 100 | 57,03 |
16:06:09 | 100 | 57,10 |
16:05:08 | 100 | 57,07 |
16:05:08 | 100 | 57,07 |
16:05:07 | 100 | 57,09 |
16:04:13 | 100 | 57,18 |
16:02:54 | 100 | 57,24 |
16:02:54 | 100 | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:41 | 100 | 57,23 |
16:02:41 | 100 | 57,23 |
16:02:41 | 100 | 57,23 |
16:02:41 | 155 | 57,24 |
16:02:41 | 100 | 57,24 |
16:02:35 | 100 | 57,15 |
16:02:35 | 100 | 57,16 |
16:02:35 | 100 | 57,15 |
16:02:31 | 100 | 57,15 |
16:02:31 | 100 | 57,15 |
16:02:31 | 100 | 57,15 |
16:02:31 | 100 | 57,16 |
16:02:31 | 100 | 57,16 |
16:02:30 | 100 | 57,14 |
16:02:26 | 100 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:26 | 100 | 57,16 |
16:02:26 | 100 | 57,17 |
16:02:26 | 100 | 57,17 |
16:02:26 | 100 | 57,16 |
16:02:26 | 100 | 57,17 |
16:02:10 | 100 | 57,13 |
16:02:10 | 100 | 57,12 |
16:02:10 | 100 | 57,12 |
16:02:10 | 100 | 57,13 |
16:02:07 | 100 | 57,15 |
16:02:05 | 100 | 57,19 |
16:02:05 | 138 | 57,19 |
16:01:06 | 100 | 57,18 |
16:00:51 | 180 | 57,18 |
16:00:51 | 100 | 57,17 |