LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:23 | 100 | 43,26 |
| 17:42:40 | 100 | 43,26 |
| 17:42:40 | 100 | 43,26 |
| 17:42:40 | 160 | 43,26 |
| 17:41:51 | 100 | 43,25 |
| 17:40:47 | 100 | 43,25 |
| 17:40:00 | 100 | 43,29 |
| 17:40:00 | 140 | 43,29 |
| 17:40:00 | 100 | 43,28 |
| 17:40:00 | 100 | 43,27 |
| 17:39:11 | 100 | 43,26 |
| 17:38:08 | 141 | 43,26 |
| 17:38:08 | 105 | 43,26 |
| 17:37:42 | 100 | 43,26 |
| 17:37:42 | 100 | 43,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:42 | 100 | 43,29 |
| 17:37:34 | 100 | 43,28 |
| 17:37:33 | 100 | 43,30 |
| 17:36:56 | 100 | 43,30 |
| 17:36:48 | 100 | 43,30 |
| 17:36:48 | 100 | 43,30 |
| 17:36:48 | 100 | 43,30 |
| 17:36:48 | 100 | 43,30 |
| 17:36:48 | 100 | 43,31 |
| 17:36:48 | 100 | 43,31 |
| 17:36:48 | 100 | 43,32 |
| 17:36:48 | 100 | 43,32 |
| 17:36:39 | 100 | 43,33 |
| 17:36:39 | 100 | 43,33 |
| 17:36:39 | 100 | 43,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:39 | 100 | 43,33 |
| 17:36:39 | 100 | 43,33 |
| 17:36:39 | 100 | 43,33 |
| 17:36:39 | 100 | 43,33 |
| 17:36:39 | 100 | 43,33 |
| 17:36:39 | 100 | 43,33 |
| 17:36:39 | 100 | 43,33 |
| 17:35:35 | 100 | 43,38 |
| 17:35:00 | 120 | 43,39 |
| 17:34:36 | 100 | 43,36 |
| 17:34:36 | 160 | 43,36 |
| 17:33:27 | 100 | 43,38 |
| 17:32:18 | 100 | 43,37 |
| 17:32:17 | 100 | 43,37 |
| 17:32:17 | 100 | 43,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login