LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:05 | 100 | 47,39 |
| 18:18:02 | 100 | 47,38 |
| 18:18:02 | 100 | 47,37 |
| 18:17:36 | 100 | 47,38 |
| 18:17:19 | 118 | 47,41 |
| 18:12:45 | 100 | 47,44 |
| 18:12:34 | 100 | 47,43 |
| 18:12:18 | 120 | 47,40 |
| 18:12:18 | 100 | 47,38 |
| 18:12:18 | 100 | 47,38 |
| 18:11:49 | 100 | 47,38 |
| 18:11:39 | 100 | 47,44 |
| 18:11:39 | 100 | 47,44 |
| 18:10:30 | 100 | 47,47 |
| 18:10:30 | 100 | 47,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:23 | 100 | 47,45 |
| 18:09:23 | 100 | 47,45 |
| 18:09:13 | 100 | 47,46 |
| 18:08:12 | 100 | 47,44 |
| 18:07:33 | 100 | 47,42 |
| 18:07:33 | 100 | 47,44 |
| 18:07:33 | 100 | 47,43 |
| 18:07:33 | 100 | 47,43 |
| 18:07:33 | 100 | 47,43 |
| 18:07:33 | 100 | 47,43 |
| 18:07:33 | 100 | 47,43 |
| 18:07:23 | 100 | 47,43 |
| 18:07:23 | 100 | 47,43 |
| 18:07:20 | 100 | 47,44 |
| 18:07:20 | 100 | 47,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:20 | 100 | 47,44 |
| 18:07:20 | 100 | 47,45 |
| 18:06:57 | 100 | 47,46 |
| 18:06:18 | 100 | 47,45 |
| 18:05:57 | 100 | 47,43 |
| 18:05:57 | 100 | 47,43 |
| 18:04:30 | 110 | 47,48 |
| 18:04:30 | 100 | 47,48 |
| 18:03:58 | 130 | 47,49 |
| 18:02:52 | 100 | 47,48 |
| 18:02:07 | 100 | 47,53 |
| 18:01:45 | 100 | 47,58 |
| 17:59:35 | 110 | 47,55 |
| 17:58:42 | 123 | 47,57 |
| 17:58:34 | 100 | 47,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login