LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:54 | 0 | 40,230 |
| 23.10.25 19:31:23 | 0 | 39,710 |
| 23.10.25 16:31:17 | 0 | 39,560 |
| 23.10.25 12:31:35 | 0 | 39,250 |
| 23.10.25 11:42:54 | 10 | 39,880 |
| 23.10.25 09:31:21 | 0 | 38,940 |
| 23.10.25 08:10:53 | 0 | 38,800 |
| 22.10.25 19:31:17 | 0 | 38,790 |
| 22.10.25 16:31:20 | 0 | 38,930 |
| 22.10.25 12:31:17 | 0 | 38,930 |
| 22.10.25 09:31:43 | 0 | 38,800 |
| 22.10.25 08:10:55 | 0 | 38,790 |
| 21.10.25 19:31:17 | 0 | 38,730 |
| 21.10.25 16:31:19 | 0 | 39,160 |
| 21.10.25 12:31:17 | 0 | 39,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:31:22 | 0 | 39,030 |
| 21.10.25 08:10:53 | 0 | 38,990 |
| 20.10.25 19:31:28 | 0 | 39,050 |
| 20.10.25 16:31:25 | 0 | 39,470 |
| 20.10.25 12:31:37 | 0 | 39,600 |
| 20.10.25 09:31:27 | 0 | 39,530 |
| 20.10.25 08:10:54 | 0 | 39,470 |
| 17.10.25 19:31:39 | 0 | 39,080 |
| 17.10.25 16:31:23 | 0 | 39,160 |
| 17.10.25 12:31:22 | 0 | 38,580 |
| 17.10.25 09:31:21 | 0 | 38,530 |
| 17.10.25 08:10:54 | 0 | 38,790 |
| 16.10.25 19:31:33 | 0 | 39,170 |
| 16.10.25 16:31:24 | 0 | 39,350 |
| 16.10.25 12:31:40 | 0 | 40,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:31:42 | 0 | 40,090 |
| 16.10.25 08:10:55 | 0 | 40,060 |
| 15.10.25 19:31:31 | 0 | 39,780 |
| 15.10.25 16:31:19 | 0 | 40,310 |
| 15.10.25 12:31:24 | 0 | 40,110 |
| 15.10.25 10:31:23 | 850 | 40,020 |
| 15.10.25 09:31:26 | 0 | 40,070 |
| 15.10.25 08:10:54 | 0 | 40,090 |
| 14.10.25 19:31:33 | 0 | 39,880 |
| 14.10.25 16:31:24 | 0 | 39,490 |
| 14.10.25 12:31:39 | 0 | 39,480 |
| 14.10.25 09:31:34 | 0 | 39,730 |
| 14.10.25 08:10:52 | 0 | 39,570 |
| 13.10.25 19:31:35 | 0 | 40,000 |
| 13.10.25 16:31:18 | 0 | 39,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login