LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:27:15 | 294 | 54,360 |
25.07.25 20:51:51 | 25 | 54,060 |
25.07.25 20:30:57 | 168 | 54,200 |
25.07.25 19:48:00 | 25 | 53,740 |
25.07.25 19:41:52 | 50 | 53,900 |
25.07.25 19:30:03 | 20 | 53,700 |
25.07.25 18:39:47 | 22 | 53,260 |
25.07.25 17:58:46 | 100 | 52,560 |
25.07.25 17:43:54 | 192 | 52,560 |
25.07.25 17:08:54 | 10 | 52,380 |
25.07.25 16:56:58 | 76 | 52,280 |
25.07.25 16:46:58 | 30 | 52,240 |
25.07.25 16:45:27 | 100 | 52,000 |
25.07.25 16:23:57 | 20 | 51,800 |
25.07.25 16:19:50 | 15 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:17:27 | 200 | 51,700 |
25.07.25 16:06:06 | 57 | 52,040 |
25.07.25 15:55:47 | 100 | 52,000 |
25.07.25 15:43:26 | 20 | 52,420 |
25.07.25 15:36:09 | 1 | 52,280 |
25.07.25 15:30:45 | 6 | 52,260 |
25.07.25 15:26:23 | 90 | 52,020 |
25.07.25 14:53:56 | 57 | 52,280 |
25.07.25 14:03:31 | 20 | 52,320 |
25.07.25 14:03:04 | 100 | 52,020 |
25.07.25 14:02:34 | 100 | 52,020 |
25.07.25 13:50:39 | 4 | 52,060 |
25.07.25 13:31:57 | 14 | 52,320 |
25.07.25 12:52:07 | 1 | 52,320 |
25.07.25 12:36:54 | 50 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:32:15 | 25 | 52,200 |
25.07.25 12:05:44 | 154 | 52,100 |
25.07.25 11:52:21 | 20 | 52,280 |
25.07.25 11:49:02 | 61 | 52,280 |
25.07.25 11:42:49 | 21 | 52,260 |
25.07.25 11:42:32 | 25 | 51,860 |
25.07.25 11:19:05 | 150 | 52,100 |
25.07.25 10:02:06 | 80 | 51,680 |
25.07.25 10:01:09 | 75 | 51,460 |
25.07.25 10:00:01 | 150 | 51,840 |
25.07.25 09:42:26 | 7 | 51,980 |
25.07.25 09:40:54 | 25 | 51,700 |
25.07.25 09:31:09 | 1 | 51,700 |
25.07.25 08:37:20 | 21 | 52,040 |
25.07.25 08:26:59 | 100 | 52,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login