LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:20 | 3 | 42,030 |
08:02:11 | 3 | 42,360 |
02.10.25 21:51:30 | 60 | 41,950 |
02.10.25 21:40:42 | 4 | 42,050 |
02.10.25 21:34:46 | 460 | 42,050 |
02.10.25 20:30:28 | 40 | 42,310 |
02.10.25 19:34:43 | 200 | 42,000 |
02.10.25 19:33:47 | 180 | 41,860 |
02.10.25 18:50:12 | 10 | 41,730 |
02.10.25 18:44:16 | 25 | 41,800 |
02.10.25 18:00:55 | 200 | 41,930 |
02.10.25 16:57:54 | 42 | 41,460 |
02.10.25 16:52:34 | 15 | 41,500 |
02.10.25 16:48:59 | 20 | 41,500 |
02.10.25 16:34:38 | 10 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:19:25 | 20 | 41,670 |
02.10.25 15:50:01 | 116 | 42,620 |
02.10.25 15:37:27 | 14 | 41,940 |
02.10.25 15:36:11 | 14 | 41,890 |
02.10.25 15:24:07 | 100 | 41,590 |
02.10.25 15:14:51 | 35 | 41,590 |
02.10.25 14:59:42 | 100 | 41,600 |
02.10.25 14:32:18 | 130 | 41,240 |
02.10.25 14:30:27 | 220 | 41,400 |
02.10.25 14:20:01 | 25 | 41,540 |
02.10.25 13:52:59 | 20 | 41,540 |
02.10.25 13:44:50 | 100 | 41,540 |
02.10.25 13:32:54 | 400 | 41,410 |
02.10.25 13:32:49 | 470 | 41,410 |
02.10.25 13:32:15 | 250 | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:24:57 | 207 | 41,510 |
02.10.25 13:19:52 | 250 | 41,510 |
02.10.25 13:12:48 | 99 | 41,700 |
02.10.25 13:00:31 | 207 | 41,700 |
02.10.25 13:00:01 | 207 | 41,700 |
02.10.25 12:55:39 | 207 | 41,700 |
02.10.25 12:26:55 | 30 | 41,740 |
02.10.25 12:09:06 | 3 | 41,740 |
02.10.25 11:47:52 | 200 | 41,570 |
02.10.25 11:47:14 | 100 | 41,900 |
02.10.25 11:40:54 | 20 | 41,900 |
02.10.25 11:37:01 | 34 | 41,900 |
02.10.25 11:32:24 | 108 | 41,880 |
02.10.25 11:30:48 | 85 | 41,410 |
02.10.25 11:28:06 | 30 | 41,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login