LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:42:15 | 22 | 52,160 |
| 13.06.25 21:39:41 | 200 | 52,200 |
| 13.06.25 19:51:32 | 400 | 52,540 |
| 13.06.25 19:51:06 | 600 | 52,560 |
| 13.06.25 18:28:55 | 100 | 52,440 |
| 13.06.25 18:28:43 | 600 | 52,420 |
| 13.06.25 18:26:35 | 100 | 52,500 |
| 13.06.25 18:26:29 | 600 | 52,480 |
| 13.06.25 17:10:49 | 5 | 52,840 |
| 13.06.25 16:11:58 | 263 | 53,060 |
| 13.06.25 16:11:57 | 600 | 53,060 |
| 13.06.25 16:11:51 | 600 | 53,040 |
| 13.06.25 16:11:48 | 280 | 53,040 |
| 13.06.25 16:11:47 | 133 | 53,040 |
| 13.06.25 15:55:05 | 20 | 53,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:45:30 | 1 | 53,340 |
| 13.06.25 15:41:24 | 400 | 53,280 |
| 13.06.25 15:41:19 | 600 | 53,300 |
| 13.06.25 15:40:12 | 42 | 53,400 |
| 13.06.25 15:36:09 | 1 | 53,380 |
| 13.06.25 15:32:08 | 361 | 52,520 |
| 13.06.25 15:32:02 | 600 | 52,500 |
| 13.06.25 15:32:02 | 133 | 52,500 |
| 13.06.25 15:32:01 | 135 | 52,500 |
| 13.06.25 15:32:01 | 270 | 52,500 |
| 13.06.25 15:32:00 | 260 | 52,500 |
| 13.06.25 15:03:16 | 27 | 51,720 |
| 13.06.25 14:35:44 | 15 | 52,020 |
| 13.06.25 13:45:31 | 115 | 51,700 |
| 13.06.25 13:34:01 | 192 | 51,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:33:23 | 192 | 51,760 |
| 13.06.25 13:32:41 | 191 | 51,960 |
| 13.06.25 13:29:18 | 65 | 51,800 |
| 13.06.25 13:24:38 | 110 | 51,500 |
| 13.06.25 13:11:36 | 28 | 52,000 |
| 13.06.25 13:07:14 | 167 | 51,500 |
| 13.06.25 13:06:16 | 167 | 51,300 |
| 13.06.25 12:07:33 | 290 | 50,800 |
| 13.06.25 12:07:14 | 110 | 51,320 |
| 13.06.25 11:37:42 | 15 | 51,300 |
| 13.06.25 10:29:03 | 3 | 51,820 |
| 13.06.25 10:14:03 | 50 | 51,600 |
| 13.06.25 08:40:11 | 12 | 51,540 |
| 13.06.25 08:06:10 | 2 | 51,380 |
| 13.06.25 08:02:33 | 1 | 51,440 |