LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:17 | 199 | 50,580 |
| 08:08:07 | 100 | 50,960 |
| 23.06.26 19:39:47 | 100 | 50,840 |
| 23.06.26 19:03:50 | 250 | 50,920 |
| 23.06.26 17:27:19 | 25 | 50,840 |
| 23.06.26 15:45:55 | 1 | 51,360 |
| 23.06.26 15:40:51 | 1 | 51,080 |
| 23.06.26 15:36:33 | 10 | 51,160 |
| 23.06.26 15:36:10 | 220 | 51,000 |
| 23.06.26 15:33:37 | 430 | 51,000 |
| 23.06.26 15:24:22 | 190 | 50,980 |
| 23.06.26 14:46:33 | 6 | 50,980 |
| 23.06.26 14:44:13 | 194 | 50,980 |
| 23.06.26 14:43:56 | 6 | 50,980 |
| 23.06.26 14:43:24 | 194 | 50,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 12:49:46 | 50 | 50,840 |
| 23.06.26 12:48:07 | 50 | 50,520 |
| 23.06.26 12:36:05 | 180 | 50,840 |
| 23.06.26 12:22:49 | 111 | 50,560 |
| 23.06.26 11:29:21 | 50 | 50,540 |
| 23.06.26 11:11:14 | 22 | 50,520 |
| 23.06.26 09:30:34 | 8 | 50,760 |
| 23.06.26 07:34:36 | 1 | 50,660 |
| 22.06.26 21:54:30 | 100 | 51,120 |
| 22.06.26 19:33:02 | 27 | 50,900 |
| 22.06.26 17:34:46 | 50 | 51,020 |
| 22.06.26 17:31:29 | 1 | 50,880 |
| 22.06.26 17:20:18 | 1 | 50,740 |
| 22.06.26 17:02:16 | 321 | 50,960 |
| 22.06.26 17:02:03 | 99 | 51,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:56:14 | 10 | 51,040 |
| 22.06.26 16:52:43 | 20 | 50,880 |
| 22.06.26 16:46:04 | 2 | 51,020 |
| 22.06.26 16:46:03 | 99 | 51,020 |
| 22.06.26 16:45:54 | 99 | 51,020 |
| 22.06.26 16:39:58 | 200 | 51,200 |
| 22.06.26 16:24:26 | 300 | 51,200 |
| 22.06.26 16:24:10 | 600 | 51,200 |
| 22.06.26 16:11:01 | 10 | 51,060 |
| 22.06.26 16:00:02 | 1 | 51,560 |
| 22.06.26 15:31:20 | 20 | 52,000 |
| 22.06.26 13:45:27 | 40 | 52,020 |
| 22.06.26 12:06:26 | 8 | 52,260 |
| 22.06.26 10:49:13 | 192 | 52,220 |
| 22.06.26 09:30:09 | 1 | 52,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login