LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:06 | 46 | 40,660 |
| 08:18:40 | 49 | 40,660 |
| 08:12:03 | 25 | 40,650 |
| 07:34:54 | 25 | 40,500 |
| 23.10.25 21:34:17 | 250 | 40,380 |
| 23.10.25 21:11:59 | 150 | 40,290 |
| 23.10.25 21:09:29 | 25 | 40,060 |
| 23.10.25 20:36:40 | 30 | 40,120 |
| 23.10.25 20:21:16 | 200 | 40,150 |
| 23.10.25 20:19:46 | 10 | 40,130 |
| 23.10.25 20:08:58 | 40 | 40,030 |
| 23.10.25 19:30:23 | 120 | 39,860 |
| 23.10.25 19:30:14 | 100 | 39,860 |
| 23.10.25 19:22:45 | 250 | 39,820 |
| 23.10.25 19:13:21 | 20 | 39,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:08:11 | 500 | 39,900 |
| 23.10.25 19:02:59 | 50 | 39,990 |
| 23.10.25 18:58:44 | 50 | 40,000 |
| 23.10.25 18:31:02 | 18 | 40,060 |
| 23.10.25 17:58:47 | 125 | 40,050 |
| 23.10.25 17:47:59 | 100 | 40,000 |
| 23.10.25 17:20:52 | 9 | 39,690 |
| 23.10.25 16:25:00 | 47 | 39,800 |
| 23.10.25 16:10:36 | 25 | 40,400 |
| 23.10.25 15:45:45 | 1 | 40,250 |
| 23.10.25 15:36:20 | 47 | 40,700 |
| 23.10.25 15:33:45 | 400 | 40,690 |
| 23.10.25 15:33:43 | 250 | 40,680 |
| 23.10.25 15:32:20 | 10 | 40,670 |
| 23.10.25 15:18:31 | 250 | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:09:50 | 49 | 40,670 |
| 23.10.25 15:00:08 | 200 | 40,460 |
| 23.10.25 14:52:31 | 15 | 40,670 |
| 23.10.25 14:50:58 | 10 | 40,670 |
| 23.10.25 14:49:19 | 55 | 40,390 |
| 23.10.25 14:42:49 | 25 | 40,400 |
| 23.10.25 14:41:39 | 22 | 40,670 |
| 23.10.25 14:00:52 | 200 | 40,250 |
| 23.10.25 13:54:21 | 15 | 40,480 |
| 23.10.25 13:45:06 | 267 | 40,270 |
| 23.10.25 13:41:39 | 124 | 40,500 |
| 23.10.25 13:30:27 | 110 | 40,310 |
| 23.10.25 13:25:42 | 170 | 40,100 |
| 23.10.25 13:19:50 | 250 | 40,000 |
| 23.10.25 13:19:11 | 62 | 40,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login