LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 56,1300 |
23.05.25 22:00:02 | 345,25 Tsd. | 56,1300 |
23.05.25 21:59:58 | 200 | 56,1300 |
23.05.25 21:59:58 | 100 | 56,1300 |
23.05.25 21:59:58 | 225 | 56,1200 |
23.05.25 21:59:57 | 167 | 56,1300 |
23.05.25 21:59:56 | 300 | 56,1200 |
23.05.25 21:59:56 | 102 | 56,1100 |
23.05.25 21:59:56 | 100 | 56,1200 |
23.05.25 21:59:55 | 101 | 56,1200 |
23.05.25 21:59:55 | 100 | 56,1200 |
23.05.25 21:59:55 | 225 | 56,1200 |
23.05.25 21:59:54 | 100 | 56,1100 |
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 100 | 56,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 100 | 56,1000 |
23.05.25 21:59:53 | 600 | 56,1100 |
23.05.25 21:59:53 | 100 | 56,1100 |
23.05.25 21:59:53 | 300 | 56,1100 |
23.05.25 21:59:53 | 289 | 56,1200 |
23.05.25 21:59:53 | 307 | 56,1200 |
23.05.25 21:59:52 | 100 | 56,1200 |
23.05.25 21:59:52 | 100 | 56,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | 128 | 56,1200 |
23.05.25 21:59:52 | 134 | 56,1300 |
23.05.25 21:59:52 | 150 | 56,1300 |
23.05.25 21:59:52 | 100 | 56,1300 |
23.05.25 21:59:52 | 601 | 56,1400 |
23.05.25 21:59:52 | 770 | 56,1300 |
23.05.25 21:59:51 | 1,21 Tsd. | 56,1400 |
23.05.25 21:59:51 | 284 | 56,1300 |
23.05.25 21:59:51 | 100 | 56,1300 |
23.05.25 21:59:50 | 198 | 56,1200 |
23.05.25 21:59:50 | 100 | 56,1300 |
23.05.25 21:59:50 | 114 | 56,1300 |
23.05.25 21:59:50 | 100 | 56,1200 |
23.05.25 21:59:50 | 100 | 56,1200 |
23.05.25 21:59:48 | 100 | 56,1100 |