LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 58,3800 |
02.05.25 22:00:02 | 660,74 Tsd. | 58,3800 |
02.05.25 21:59:59 | 100 | 58,3700 |
02.05.25 21:59:59 | 100 | 58,3700 |
02.05.25 21:59:59 | 167 | 58,3800 |
02.05.25 21:59:59 | 130 | 58,3800 |
02.05.25 21:59:59 | 100 | 58,3700 |
02.05.25 21:59:59 | 500 | 58,3700 |
02.05.25 21:59:59 | 100 | 58,3700 |
02.05.25 21:59:58 | 567 | 58,3600 |
02.05.25 21:59:58 | 750 | 58,3600 |
02.05.25 21:59:58 | 444 | 58,3800 |
02.05.25 21:59:58 | 185 | 58,3600 |
02.05.25 21:59:58 | 1,30 Tsd. | 58,3700 |
02.05.25 21:59:57 | 100 | 58,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | 143 | 58,3750 |
02.05.25 21:59:56 | 718 | 58,3700 |
02.05.25 21:59:54 | 100 | 58,3700 |
02.05.25 21:59:54 | 100 | 58,3700 |
02.05.25 21:59:54 | 174 | 58,3800 |
02.05.25 21:59:52 | 100 | 58,3900 |
02.05.25 21:59:52 | 100 | 58,3900 |
02.05.25 21:59:52 | 167 | 58,3900 |
02.05.25 21:59:52 | 100 | 58,3950 |
02.05.25 21:59:52 | 100 | 58,4000 |
02.05.25 21:59:52 | 100 | 58,4000 |
02.05.25 21:59:52 | 187 | 58,4000 |
02.05.25 21:59:52 | 100 | 58,4000 |
02.05.25 21:59:52 | 100 | 58,4000 |
02.05.25 21:59:52 | 100 | 58,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:52 | 157 | 58,4000 |
02.05.25 21:59:52 | 143 | 58,4000 |
02.05.25 21:59:50 | 340 | 58,4080 |
02.05.25 21:59:50 | 100 | 58,4000 |
02.05.25 21:59:49 | 100 | 58,4000 |
02.05.25 21:59:49 | 460 | 58,4000 |
02.05.25 21:59:49 | 100 | 58,3900 |
02.05.25 21:59:49 | 100 | 58,3900 |
02.05.25 21:59:49 | 100 | 58,3850 |
02.05.25 21:59:49 | 700 | 58,3800 |
02.05.25 21:59:49 | 300 | 58,3850 |
02.05.25 21:59:48 | 100 | 58,3900 |
02.05.25 21:59:48 | 100 | 58,3900 |
02.05.25 21:59:48 | 100 | 58,3900 |
02.05.25 21:59:48 | 100 | 58,3900 |