LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 46,8100 |
| 23.10.25 22:02:34 | 610,42 Tsd. | 46,8100 |
| 23.10.25 21:59:59 | 395 | 46,7950 |
| 23.10.25 21:59:59 | 268 | 46,7950 |
| 23.10.25 21:59:59 | 200 | 46,7900 |
| 23.10.25 21:59:58 | 200 | 46,7950 |
| 23.10.25 21:59:58 | 200 | 46,7950 |
| 23.10.25 21:59:57 | 1,50 Tsd. | 46,7900 |
| 23.10.25 21:59:56 | 200 | 46,7950 |
| 23.10.25 21:59:56 | 134 | 46,7900 |
| 23.10.25 21:59:56 | 150 | 46,7900 |
| 23.10.25 21:59:55 | 200 | 46,7800 |
| 23.10.25 21:59:55 | 200 | 46,7800 |
| 23.10.25 21:59:55 | 200 | 46,7800 |
| 23.10.25 21:59:55 | 200 | 46,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 200 | 46,7800 |
| 23.10.25 21:59:55 | 500 | 46,7800 |
| 23.10.25 21:59:55 | 200 | 46,7800 |
| 23.10.25 21:59:55 | 200 | 46,7800 |
| 23.10.25 21:59:55 | 400 | 46,7800 |
| 23.10.25 21:59:55 | 400 | 46,7800 |
| 23.10.25 21:59:55 | 500 | 46,7800 |
| 23.10.25 21:59:55 | 400 | 46,7800 |
| 23.10.25 21:59:55 | 200 | 46,7800 |
| 23.10.25 21:59:55 | 400 | 46,7800 |
| 23.10.25 21:59:55 | 500 | 46,7900 |
| 23.10.25 21:59:55 | 100 | 46,7800 |
| 23.10.25 21:59:55 | 100 | 46,7900 |
| 23.10.25 21:59:55 | 100 | 46,8000 |
| 23.10.25 21:59:55 | 100 | 46,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 100 | 46,7900 |
| 23.10.25 21:59:55 | 100 | 46,7800 |
| 23.10.25 21:59:55 | 700 | 46,7800 |
| 23.10.25 21:59:55 | 100 | 46,7800 |
| 23.10.25 21:59:55 | 115 | 46,7900 |
| 23.10.25 21:59:55 | 100 | 46,7900 |
| 23.10.25 21:59:55 | 400 | 46,7900 |
| 23.10.25 21:59:55 | 130 | 46,8000 |
| 23.10.25 21:59:55 | 700 | 46,8000 |
| 23.10.25 21:59:55 | 100 | 46,7900 |
| 23.10.25 21:59:55 | 100 | 46,8050 |
| 23.10.25 21:59:54 | 200 | 46,8000 |
| 23.10.25 21:59:54 | 100 | 46,8050 |
| 23.10.25 21:59:54 | 250 | 46,8050 |
| 23.10.25 21:59:54 | 100 | 46,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login