LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 62,0100 |
03.07.25 21:30:00 | - | 62,0100 |
03.07.25 19:10:00 | - | 62,0100 |
03.07.25 19:00:02 | 226,58 Tsd. | 62,0100 |
03.07.25 18:59:59 | 285 | 62,0300 |
03.07.25 18:59:59 | 1,33 Tsd. | 62,0300 |
03.07.25 18:59:59 | 103 | 62,0300 |
03.07.25 18:59:58 | 100 | 62,0150 |
03.07.25 18:59:58 | 100 | 62,0150 |
03.07.25 18:59:57 | 100 | 62,0150 |
03.07.25 18:59:57 | 100 | 62,0200 |
03.07.25 18:59:57 | 100 | 62,0200 |
03.07.25 18:59:56 | 150 | 62,0200 |
03.07.25 18:59:56 | 100 | 62,0200 |
03.07.25 18:59:56 | 150 | 62,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 62,0100 |
03.07.25 18:59:55 | 200 | 62,0150 |
03.07.25 18:59:55 | 100 | 62,0100 |
03.07.25 18:59:54 | 100 | 62,0100 |
03.07.25 18:59:54 | 103 | 62,0100 |
03.07.25 18:59:54 | 150 | 62,0100 |
03.07.25 18:59:54 | 100 | 62,0100 |
03.07.25 18:59:54 | 100 | 61,9950 |
03.07.25 18:59:51 | 215 | 62,0100 |
03.07.25 18:59:51 | 150 | 62,0100 |
03.07.25 18:59:51 | 110 | 62,0100 |
03.07.25 18:59:51 | 100 | 62,0100 |
03.07.25 18:59:50 | 100 | 62,0200 |
03.07.25 18:59:50 | 100 | 62,0200 |
03.07.25 18:59:50 | 100 | 62,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 150 | 62,0100 |
03.07.25 18:59:50 | 150 | 62,0100 |
03.07.25 18:59:50 | 100 | 62,0100 |
03.07.25 18:59:50 | 150 | 62,0100 |
03.07.25 18:59:50 | 100 | 62,0000 |
03.07.25 18:59:50 | 100 | 62,0050 |
03.07.25 18:59:49 | 150 | 62,0000 |
03.07.25 18:59:49 | 150 | 62,0000 |
03.07.25 18:59:49 | 150 | 62,0000 |
03.07.25 18:59:49 | 100 | 62,0000 |
03.07.25 18:59:49 | 100 | 62,0000 |
03.07.25 18:59:49 | 100 | 62,0000 |
03.07.25 18:59:49 | 100 | 62,0000 |
03.07.25 18:59:49 | 114 | 61,9900 |
03.07.25 18:59:48 | 100 | 61,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login