LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:01 | 821 | 43,6901 |
| 16:01:01 | 179 | 43,6901 |
| 16:00:53 | 144 | 43,6900 |
| 16:00:53 | 100 | 43,6900 |
| 16:00:53 | 100 | 43,6900 |
| 16:00:46 | 300 | 43,6700 |
| 16:00:41 | 100 | 43,6750 |
| 16:00:41 | 100 | 43,6800 |
| 16:00:40 | 254 | 43,6750 |
| 16:00:39 | 100 | 43,6700 |
| 16:00:39 | 100 | 43,6750 |
| 16:00:39 | 100 | 43,6750 |
| 16:00:39 | 200 | 43,6750 |
| 16:00:39 | 100 | 43,6700 |
| 16:00:39 | 100 | 43,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:39 | 200 | 43,6700 |
| 16:00:39 | 150 | 43,6550 |
| 16:00:33 | 460 | 43,6661 |
| 16:00:33 | 800 | 43,6661 |
| 16:00:32 | 100 | 43,6500 |
| 16:00:32 | 100 | 43,6500 |
| 16:00:31 | 400 | 43,6650 |
| 16:00:30 | 100 | 43,6650 |
| 16:00:30 | 100 | 43,6650 |
| 16:00:30 | 100 | 43,6650 |
| 16:00:29 | 100 | 43,6700 |
| 16:00:29 | 100 | 43,6600 |
| 16:00:29 | 100 | 43,6600 |
| 16:00:29 | 100 | 43,6750 |
| 16:00:28 | 100 | 43,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:28 | 200 | 43,6900 |
| 16:00:28 | 300 | 43,6900 |
| 16:00:28 | 100 | 43,6750 |
| 16:00:28 | 100 | 43,6750 |
| 16:00:28 | 100 | 43,6750 |
| 16:00:28 | 300 | 43,6750 |
| 16:00:28 | 100 | 43,6750 |
| 16:00:28 | 400 | 43,6750 |
| 16:00:26 | 174 | 43,6700 |
| 16:00:20 | 100 | 43,6600 |
| 16:00:17 | 100 | 43,6600 |
| 16:00:17 | 100 | 43,6600 |
| 16:00:17 | 100 | 43,6600 |
| 16:00:16 | 100 | 43,6600 |
| 16:00:16 | 200 | 43,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login