LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:01 | - | 50,64 |
08:42:18 | - | 50,64 |
08:40:00 | - | 50,64 |
08:36:59 | - | 50,64 |
08:33:59 | - | 50,64 |
08:30:58 | - | 50,64 |
08:27:58 | - | 50,64 |
08:27:46 | - | 50,30 |
08:27:45 | - | 50,30 |
08:27:44 | - | 50,46 |
08:25:02 | - | 50,64 |
08:22:01 | - | 50,64 |
08:19:01 | - | 50,64 |
08:18:59 | - | 50,36 |
08:18:58 | - | 50,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:40 | - | 50,60 |
08:18:39 | - | 50,54 |
08:18:39 | - | 50,56 |
08:18:38 | - | 50,30 |
08:18:22 | - | 50,80 |
08:15:22 | - | 50,80 |
08:15:21 | - | 51,02 |
08:15:21 | - | 50,40 |
08:15:12 | - | 50,72 |
08:15:11 | - | 50,82 |
08:14:58 | - | 50,94 |
08:14:55 | - | 50,94 |
08:13:45 | - | 50,94 |
08:10:44 | - | 50,94 |
08:07:44 | - | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | - | 50,94 |
08:04:11 | - | 50,94 |
08:03:29 | - | 51,16 |
08:02:57 | - | 51,10 |
08:02:44 | - | 50,90 |
08:02:44 | - | 50,40 |
08:02:43 | - | 50,70 |
08:00:05 | - | 51,16 |
07:57:08 | - | 51,16 |
07:56:52 | - | 50,82 |
07:56:48 | - | 51,26 |
07:56:22 | - | 50,76 |
07:56:22 | - | 50,76 |
07:54:25 | - | 50,76 |
07:51:55 | - | 50,76 |