LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:25 | - | 42,000 |
08:18:24 | - | 42,000 |
08:15:23 | - | 42,000 |
08:12:23 | - | 42,000 |
08:11:24 | - | 41,990 |
08:08:24 | - | 41,990 |
08:07:57 | - | 42,010 |
08:06:25 | - | 42,020 |
08:05:48 | - | 42,010 |
08:02:48 | - | 42,010 |
08:02:23 | - | 42,020 |
08:02:22 | - | 42,010 |
08:00:55 | - | 42,020 |
08:00:11 | - | 42,010 |
08:00:06 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:56 | - | 42,020 |
07:56:56 | - | 42,020 |
07:53:55 | - | 42,020 |
07:50:54 | - | 42,020 |
07:47:53 | - | 42,020 |
07:47:16 | - | 42,030 |
07:44:16 | - | 42,030 |
07:41:15 | - | 42,030 |
07:38:14 | - | 42,030 |
07:37:40 | - | 42,020 |
07:35:00 | - | 42,030 |
07:32:00 | - | 42,030 |
07:30:03 | - | 42,050 |
07:27:03 | - | 42,050 |
07:25:34 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:34 | - | 42,040 |
07:19:33 | - | 42,040 |
07:16:32 | - | 42,040 |
07:13:32 | - | 42,040 |
07:13:31 | - | 41,870 |
07:10:37 | - | 42,040 |
07:07:36 | - | 42,040 |
07:06:13 | - | 41,520 |
07:03:13 | - | 41,520 |
07:00:12 | - | 41,520 |
02.10.25 23:00:01 | - | 41,520 |
02.10.25 23:00:01 | - | 41,520 |
02.10.25 23:00:01 | - | 41,520 |
02.10.25 23:00:01 | - | 41,520 |
02.10.25 23:00:01 | - | 41,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login