LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:43 | - | 40,720 |
| 18:11:43 | - | 40,720 |
| 18:11:33 | - | 40,750 |
| 18:11:32 | - | 40,750 |
| 18:11:17 | - | 40,770 |
| 18:11:09 | - | 40,780 |
| 18:11:08 | - | 40,760 |
| 18:10:51 | - | 40,760 |
| 18:10:45 | - | 40,750 |
| 18:10:45 | - | 40,750 |
| 18:10:32 | - | 40,760 |
| 18:10:09 | - | 40,760 |
| 18:10:08 | - | 40,750 |
| 18:09:33 | - | 40,750 |
| 18:09:32 | - | 40,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:15 | - | 40,760 |
| 18:09:13 | - | 40,760 |
| 18:08:53 | - | 40,780 |
| 18:08:31 | - | 40,760 |
| 18:08:25 | - | 40,780 |
| 18:08:25 | - | 40,750 |
| 18:08:14 | - | 40,750 |
| 18:08:14 | - | 40,730 |
| 18:07:36 | - | 40,730 |
| 18:07:35 | - | 40,730 |
| 18:07:22 | - | 40,750 |
| 18:07:22 | - | 40,750 |
| 18:06:48 | - | 40,760 |
| 18:06:20 | - | 40,760 |
| 18:05:52 | - | 40,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:27 | - | 40,750 |
| 18:05:26 | - | 40,750 |
| 18:05:25 | - | 40,770 |
| 18:05:24 | - | 40,760 |
| 18:05:16 | - | 40,760 |
| 18:05:16 | - | 40,760 |
| 18:05:03 | - | 40,780 |
| 18:04:35 | - | 40,770 |
| 18:04:35 | - | 40,770 |
| 18:04:29 | - | 40,790 |
| 18:04:00 | - | 40,780 |
| 18:04:00 | - | 40,780 |
| 18:03:59 | - | 40,800 |
| 18:03:58 | - | 40,780 |
| 18:03:57 | - | 40,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login