LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:15 | 0 | 42,070 |
02.10.25 22:13:10 | 0 | 42,070 |
02.10.25 21:43:46 | 0 | 42,070 |
02.10.25 21:40:12 | 20 | 42,070 |
02.10.25 21:32:07 | 24 | 42,040 |
02.10.25 21:13:45 | 0 | 42,020 |
02.10.25 20:44:10 | 0 | 42,160 |
02.10.25 20:39:40 | 12 | 42,240 |
02.10.25 20:21:57 | 4 | 42,310 |
02.10.25 20:14:18 | 0 | 42,200 |
02.10.25 19:47:25 | 25 | 42,100 |
02.10.25 19:44:18 | 0 | 42,010 |
02.10.25 19:16:46 | 6 | 41,780 |
02.10.25 19:14:14 | 0 | 41,780 |
02.10.25 18:53:34 | 41 | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:44:14 | 0 | 41,830 |
02.10.25 18:34:45 | 50 | 41,950 |
02.10.25 18:14:24 | 0 | 41,860 |
02.10.25 18:03:11 | 50 | 41,930 |
02.10.25 17:44:05 | 0 | 41,670 |
02.10.25 17:24:58 | 50 | 41,670 |
02.10.25 17:13:53 | 0 | 41,580 |
02.10.25 16:44:16 | 0 | 41,580 |
02.10.25 16:28:59 | 10 | 41,700 |
02.10.25 16:25:26 | 100 | 41,430 |
02.10.25 16:22:41 | 100 | 41,490 |
02.10.25 16:22:02 | 25 | 41,670 |
02.10.25 16:20:41 | 200 | 41,730 |
02.10.25 16:18:59 | 45 | 41,540 |
02.10.25 16:14:28 | 0 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:02:14 | 219 | 42,510 |
02.10.25 15:44:10 | 0 | 42,120 |
02.10.25 15:43:39 | 21 | 42,120 |
02.10.25 15:41:43 | 25 | 42,200 |
02.10.25 15:40:45 | 24 | 42,000 |
02.10.25 15:14:20 | 0 | 41,400 |
02.10.25 15:00:36 | 40 | 41,500 |
02.10.25 14:43:50 | 0 | 41,400 |
02.10.25 14:20:59 | 24 | 41,450 |
02.10.25 14:14:21 | 0 | 41,200 |
02.10.25 14:13:18 | 118 | 41,130 |
02.10.25 14:13:09 | 100 | 41,140 |
02.10.25 13:43:52 | 0 | 41,380 |
02.10.25 13:22:12 | 145 | 41,590 |
02.10.25 13:13:28 | 0 | 41,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login