LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:04 | 0 | 52,280 |
| 13.06.25 22:13:11 | 0 | 52,340 |
| 13.06.25 22:07:56 | 6 | 52,340 |
| 13.06.25 21:43:05 | 0 | 52,100 |
| 13.06.25 21:13:23 | 0 | 52,180 |
| 13.06.25 20:43:04 | 0 | 52,180 |
| 13.06.25 20:13:45 | 0 | 52,400 |
| 13.06.25 19:43:21 | 0 | 52,400 |
| 13.06.25 19:38:13 | 5 | 52,400 |
| 13.06.25 19:14:11 | 0 | 52,440 |
| 13.06.25 18:44:02 | 0 | 52,400 |
| 13.06.25 18:13:54 | 0 | 52,680 |
| 13.06.25 17:43:17 | 0 | 52,680 |
| 13.06.25 17:13:21 | 0 | 52,800 |
| 13.06.25 17:12:17 | 5 | 52,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:43:11 | 0 | 53,260 |
| 13.06.25 16:40:48 | 10 | 53,320 |
| 13.06.25 16:13:25 | 0 | 53,160 |
| 13.06.25 15:59:59 | 50 | 52,800 |
| 13.06.25 15:45:08 | 10 | 53,240 |
| 13.06.25 15:43:08 | 0 | 53,160 |
| 13.06.25 15:40:20 | 5 | 53,400 |
| 13.06.25 15:40:12 | 40 | 53,380 |
| 13.06.25 15:33:16 | 21 | 53,000 |
| 13.06.25 15:31:47 | 28 | 52,500 |
| 13.06.25 15:13:31 | 0 | 51,800 |
| 13.06.25 14:43:16 | 0 | 51,620 |
| 13.06.25 14:19:18 | 10 | 51,500 |
| 13.06.25 14:13:06 | 0 | 51,920 |
| 13.06.25 13:59:06 | 50 | 51,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:43:30 | 0 | 51,480 |
| 13.06.25 13:13:56 | 0 | 51,480 |
| 13.06.25 12:47:02 | 50 | 51,240 |
| 13.06.25 12:44:06 | 0 | 51,000 |
| 13.06.25 12:18:12 | 40 | 50,780 |
| 13.06.25 12:14:17 | 0 | 51,000 |
| 13.06.25 12:04:22 | 4 | 51,700 |
| 13.06.25 11:44:13 | 0 | 51,700 |
| 13.06.25 11:13:37 | 0 | 51,740 |
| 13.06.25 10:44:03 | 0 | 51,740 |
| 13.06.25 10:13:22 | 0 | 52,020 |
| 13.06.25 10:09:54 | 60 | 52,040 |
| 13.06.25 09:43:36 | 0 | 51,760 |
| 13.06.25 09:13:14 | 0 | 51,760 |
| 13.06.25 09:03:37 | 10 | 51,760 |