LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:58 | 0 | 51,740 |
02.05.25 22:13:23 | 0 | 51,740 |
02.05.25 21:43:58 | 0 | 51,740 |
02.05.25 21:13:55 | 0 | 51,740 |
02.05.25 20:44:02 | 0 | 51,860 |
02.05.25 20:13:30 | 0 | 51,880 |
02.05.25 20:11:36 | 2 | 51,880 |
02.05.25 19:53:37 | 1 | 51,920 |
02.05.25 19:43:54 | 0 | 52,040 |
02.05.25 19:13:58 | 0 | 52,100 |
02.05.25 18:43:26 | 0 | 52,140 |
02.05.25 18:13:09 | 0 | 51,960 |
02.05.25 17:43:56 | 0 | 51,560 |
02.05.25 17:15:25 | 20 | 51,560 |
02.05.25 17:14:53 | 5 | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:14:10 | 5 | 51,500 |
02.05.25 17:13:31 | 0 | 51,500 |
02.05.25 17:08:15 | 20 | 51,540 |
02.05.25 17:01:27 | 5 | 51,500 |
02.05.25 16:46:41 | 10 | 51,540 |
02.05.25 16:45:44 | 10 | 51,520 |
02.05.25 16:43:13 | 0 | 51,440 |
02.05.25 16:20:04 | 7 | 51,540 |
02.05.25 16:13:04 | 0 | 51,560 |
02.05.25 15:43:16 | 0 | 51,600 |
02.05.25 15:42:40 | 10 | 51,640 |
02.05.25 15:32:11 | 100 | 52,000 |
02.05.25 15:13:54 | 0 | 52,640 |
02.05.25 15:09:21 | 2 | 52,640 |
02.05.25 14:43:36 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:35:14 | 10 | 52,380 |
02.05.25 14:13:57 | 38 | 52,340 |
02.05.25 14:13:46 | 0 | 52,000 |
02.05.25 14:08:33 | 2 | 52,320 |
02.05.25 13:49:10 | 1 | 52,080 |
02.05.25 13:43:03 | 0 | 52,020 |
02.05.25 13:13:15 | 0 | 52,020 |
02.05.25 13:09:29 | 20 | 52,180 |
02.05.25 12:43:04 | 0 | 52,020 |
02.05.25 12:22:17 | 5 | 52,020 |
02.05.25 12:13:08 | 0 | 51,800 |
02.05.25 11:43:12 | 0 | 51,800 |
02.05.25 11:13:20 | 0 | 51,800 |
02.05.25 10:43:14 | 0 | 51,800 |
02.05.25 10:40:25 | 25 | 51,800 |