LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:03 | 0 | 52,500 |
04.07.25 22:13:32 | 0 | 52,500 |
04.07.25 21:58:01 | 10 | 52,500 |
04.07.25 21:43:15 | 0 | 52,500 |
04.07.25 21:14:11 | 0 | 52,500 |
04.07.25 20:48:14 | 2 | 52,720 |
04.07.25 20:43:37 | 0 | 52,500 |
04.07.25 20:19:10 | 2 | 52,720 |
04.07.25 20:14:07 | 0 | 52,500 |
04.07.25 20:03:44 | 1 | 52,720 |
04.07.25 19:43:39 | 0 | 52,500 |
04.07.25 19:14:13 | 0 | 52,500 |
04.07.25 18:43:44 | 0 | 52,500 |
04.07.25 18:13:21 | 0 | 52,500 |
04.07.25 17:44:16 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:44:13 | 20 | 52,480 |
04.07.25 17:13:58 | 0 | 52,500 |
04.07.25 16:43:16 | 0 | 52,500 |
04.07.25 16:13:27 | 0 | 52,500 |
04.07.25 15:43:26 | 0 | 52,500 |
04.07.25 15:19:37 | 38 | 52,760 |
04.07.25 15:13:22 | 0 | 52,500 |
04.07.25 14:47:20 | 24 | 52,600 |
04.07.25 14:43:47 | 0 | 52,500 |
04.07.25 14:13:01 | 0 | 52,500 |
04.07.25 13:43:14 | 0 | 52,500 |
04.07.25 13:13:13 | 0 | 52,500 |
04.07.25 12:43:22 | 0 | 52,500 |
04.07.25 12:28:34 | 37 | 52,360 |
04.07.25 12:13:00 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:53:17 | 10 | 52,760 |
04.07.25 11:43:22 | 0 | 52,500 |
04.07.25 11:13:42 | 0 | 52,500 |
04.07.25 10:49:22 | 5 | 52,780 |
04.07.25 10:43:40 | 0 | 52,500 |
04.07.25 10:13:42 | 0 | 52,500 |
04.07.25 09:43:25 | 0 | 52,500 |
04.07.25 09:14:03 | 0 | 52,420 |
04.07.25 08:43:11 | 0 | 52,400 |
04.07.25 07:30:09 | 0 | 52,180 |
03.07.25 22:43:04 | 0 | 52,920 |
03.07.25 22:13:12 | 0 | 52,920 |
03.07.25 21:43:09 | 0 | 52,920 |
03.07.25 21:13:51 | 0 | 52,920 |
03.07.25 20:43:25 | 0 | 52,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login