LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:18 | 0 | 49,100 |
23.05.25 22:32:35 | 10 | 49,560 |
23.05.25 22:13:31 | 0 | 49,100 |
23.05.25 21:43:39 | 0 | 49,460 |
23.05.25 21:34:09 | 50 | 49,460 |
23.05.25 21:14:21 | 0 | 49,410 |
23.05.25 20:43:39 | 0 | 49,300 |
23.05.25 20:35:26 | 11 | 49,310 |
23.05.25 20:30:16 | 11 | 49,110 |
23.05.25 20:27:25 | 13 | 49,230 |
23.05.25 20:22:42 | 15 | 49,180 |
23.05.25 20:13:23 | 0 | 49,100 |
23.05.25 20:10:20 | 11 | 49,150 |
23.05.25 20:08:06 | 12 | 49,140 |
23.05.25 19:55:02 | 6 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:52:58 | 15 | 49,220 |
23.05.25 19:43:33 | 0 | 49,100 |
23.05.25 19:23:36 | 60 | 49,100 |
23.05.25 19:13:07 | 0 | 48,960 |
23.05.25 18:59:15 | 30 | 48,900 |
23.05.25 18:53:33 | 8 | 48,800 |
23.05.25 18:50:44 | 50 | 48,890 |
23.05.25 18:44:18 | 30 | 48,810 |
23.05.25 18:44:11 | 0 | 48,800 |
23.05.25 18:33:43 | 40 | 48,800 |
23.05.25 18:27:34 | 11 | 48,990 |
23.05.25 18:13:35 | 0 | 48,990 |
23.05.25 17:44:02 | 0 | 49,140 |
23.05.25 17:39:55 | 2 | 49,140 |
23.05.25 17:14:07 | 0 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:10:12 | 11 | 49,000 |
23.05.25 17:09:26 | 15 | 48,970 |
23.05.25 16:50:15 | 6 | 49,000 |
23.05.25 16:49:22 | 13 | 49,020 |
23.05.25 16:44:39 | 12 | 49,050 |
23.05.25 16:43:03 | 0 | 49,020 |
23.05.25 16:41:17 | 15 | 49,030 |
23.05.25 16:38:51 | 6 | 49,000 |
23.05.25 16:13:52 | 25 | 49,340 |
23.05.25 16:13:19 | 0 | 49,340 |
23.05.25 16:02:11 | 10 | 49,500 |
23.05.25 15:58:07 | 50 | 49,410 |
23.05.25 15:48:34 | 15 | 49,260 |
23.05.25 15:45:04 | 1 | 49,350 |
23.05.25 15:43:30 | 0 | 49,200 |