LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:52 | 0 | 40,500 |
| 23.10.25 22:14:06 | 0 | 40,500 |
| 23.10.25 21:43:13 | 0 | 40,230 |
| 23.10.25 21:13:42 | 0 | 40,180 |
| 23.10.25 21:11:03 | 5 | 40,270 |
| 23.10.25 21:00:39 | 20 | 40,130 |
| 23.10.25 20:43:10 | 0 | 40,120 |
| 23.10.25 20:13:00 | 0 | 40,080 |
| 23.10.25 19:44:15 | 0 | 39,950 |
| 23.10.25 19:19:56 | 25 | 39,900 |
| 23.10.25 19:13:42 | 0 | 39,850 |
| 23.10.25 18:44:29 | 0 | 40,010 |
| 23.10.25 18:14:03 | 0 | 40,010 |
| 23.10.25 17:48:06 | 75 | 39,900 |
| 23.10.25 17:47:13 | 10 | 40,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:43:52 | 0 | 39,880 |
| 23.10.25 17:27:18 | 38 | 39,870 |
| 23.10.25 17:21:25 | 17 | 39,740 |
| 23.10.25 17:21:05 | 100 | 39,840 |
| 23.10.25 17:13:10 | 0 | 39,700 |
| 23.10.25 17:09:06 | 20 | 39,700 |
| 23.10.25 16:45:32 | 5 | 39,740 |
| 23.10.25 16:43:11 | 0 | 39,750 |
| 23.10.25 16:13:16 | 0 | 40,370 |
| 23.10.25 16:07:12 | 13 | 40,370 |
| 23.10.25 15:43:12 | 0 | 40,470 |
| 23.10.25 15:13:37 | 0 | 40,200 |
| 23.10.25 15:13:30 | 16 | 40,200 |
| 23.10.25 14:43:19 | 0 | 40,550 |
| 23.10.25 14:42:46 | 49 | 40,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:28:37 | 10 | 40,140 |
| 23.10.25 14:28:37 | 111 | 40,350 |
| 23.10.25 14:13:57 | 0 | 40,140 |
| 23.10.25 14:13:29 | 410 | 40,050 |
| 23.10.25 13:43:52 | 0 | 40,140 |
| 23.10.25 13:28:19 | 340 | 40,000 |
| 23.10.25 13:13:22 | 0 | 39,710 |
| 23.10.25 12:44:07 | 0 | 39,310 |
| 23.10.25 12:13:23 | 0 | 39,310 |
| 23.10.25 11:43:20 | 0 | 39,310 |
| 23.10.25 11:13:17 | 0 | 39,310 |
| 23.10.25 10:43:11 | 0 | 39,310 |
| 23.10.25 10:13:15 | 0 | 39,020 |
| 23.10.25 10:10:22 | 100 | 39,020 |
| 23.10.25 09:57:13 | 100 | 39,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login