LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:17 | 0 | 54,440 |
25.07.25 22:13:19 | 0 | 54,440 |
25.07.25 21:46:24 | 5 | 54,440 |
25.07.25 21:44:19 | 0 | 54,420 |
25.07.25 21:13:58 | 0 | 54,380 |
25.07.25 20:45:26 | 22 | 54,280 |
25.07.25 20:43:59 | 0 | 54,240 |
25.07.25 20:43:36 | 418 | 54,240 |
25.07.25 20:13:42 | 0 | 53,940 |
25.07.25 20:06:30 | 4 | 53,880 |
25.07.25 19:43:52 | 0 | 53,780 |
25.07.25 19:41:28 | 20 | 53,780 |
25.07.25 19:14:00 | 0 | 53,720 |
25.07.25 19:09:16 | 1 | 53,720 |
25.07.25 18:44:15 | 0 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:14:30 | 0 | 52,880 |
25.07.25 17:44:20 | 0 | 52,420 |
25.07.25 17:35:26 | 10 | 52,420 |
25.07.25 17:33:17 | 80 | 52,240 |
25.07.25 17:24:08 | 15 | 52,340 |
25.07.25 17:20:57 | 5 | 52,240 |
25.07.25 17:19:34 | 50 | 52,180 |
25.07.25 17:13:45 | 0 | 52,100 |
25.07.25 16:44:22 | 0 | 52,020 |
25.07.25 16:13:56 | 0 | 51,920 |
25.07.25 15:55:37 | 25 | 52,000 |
25.07.25 15:44:08 | 0 | 52,280 |
25.07.25 15:42:37 | 5 | 52,280 |
25.07.25 15:32:48 | 5 | 52,520 |
25.07.25 15:14:32 | 0 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:53:18 | 10 | 52,080 |
25.07.25 14:52:05 | 100 | 52,080 |
25.07.25 14:44:18 | 0 | 52,080 |
25.07.25 14:13:53 | 0 | 52,160 |
25.07.25 13:44:07 | 0 | 52,240 |
25.07.25 13:39:28 | 10 | 52,240 |
25.07.25 13:37:57 | 51 | 52,300 |
25.07.25 13:13:29 | 0 | 52,260 |
25.07.25 13:10:33 | 10 | 52,260 |
25.07.25 12:43:22 | 0 | 52,160 |
25.07.25 12:31:09 | 10 | 52,160 |
25.07.25 12:22:17 | 24 | 52,160 |
25.07.25 12:14:00 | 0 | 52,160 |
25.07.25 11:43:37 | 0 | 52,240 |
25.07.25 11:38:43 | 15 | 52,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login