LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:27:14 | 200 | 52,800 |
| 12.05.25 11:26:59 | 804 | 53,380 |
| 12.05.25 11:26:26 | 196 | 53,400 |
| 12.05.25 10:59:17 | 50 | 53,400 |
| 12.05.25 10:54:29 | 204 | 53,000 |
| 12.05.25 10:54:06 | 196 | 52,740 |
| 12.05.25 10:50:19 | 14 | 52,740 |
| 12.05.25 10:48:43 | 30 | 52,360 |
| 12.05.25 10:14:37 | 60 | 52,860 |
| 12.05.25 10:08:45 | 50 | 52,520 |
| 12.05.25 09:46:46 | 10 | 52,640 |
| 12.05.25 09:38:46 | 50 | 52,660 |
| 12.05.25 09:27:50 | 100 | 52,260 |
| 12.05.25 09:25:39 | 50 | 52,600 |
| 12.05.25 09:25:02 | 68 | 52,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:20:08 | 30 | 52,040 |
| 12.05.25 09:14:03 | 100 | 52,400 |
| 12.05.25 08:48:28 | 2 | 52,900 |
| 12.05.25 08:48:22 | 198 | 52,900 |
| 12.05.25 08:27:45 | 125 | 52,500 |
| 12.05.25 08:20:00 | 125 | 52,020 |
| 12.05.25 08:02:14 | 1 | 52,500 |
| 09.05.25 19:01:13 | 19 | 50,540 |
| 09.05.25 18:34:10 | 500 | 50,440 |
| 09.05.25 18:04:10 | 20 | 50,600 |
| 09.05.25 18:04:07 | 200 | 50,460 |
| 09.05.25 18:03:17 | 20 | 50,640 |
| 09.05.25 17:48:41 | 11 | 50,700 |
| 09.05.25 17:24:15 | 27 | 50,860 |
| 09.05.25 17:15:06 | 30 | 50,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:56:06 | 100 | 50,760 |
| 09.05.25 16:49:16 | 29 | 51,120 |
| 09.05.25 16:39:21 | 5 | 51,020 |
| 09.05.25 16:27:29 | 5 | 50,900 |
| 09.05.25 16:27:22 | 50 | 50,940 |
| 09.05.25 16:15:03 | 80 | 51,200 |
| 09.05.25 15:17:05 | 1,80 Tsd. | 51,640 |
| 09.05.25 15:16:40 | 178 | 51,660 |
| 09.05.25 15:16:40 | 115 | 51,660 |
| 09.05.25 15:08:54 | 196 | 51,400 |
| 09.05.25 14:47:24 | 35 | 51,160 |
| 09.05.25 14:23:11 | 10 | 51,340 |
| 09.05.25 14:22:28 | 11 | 51,340 |
| 09.05.25 14:21:38 | 20 | 50,960 |
| 09.05.25 14:20:55 | 30 | 51,340 |